Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.00437
+1.09%
$3.37 million $619,346
Apr 13, 11 AM $0.00433
+2.01%
$3.34 million $639,149
Apr 13, 10 AM $0.00425
-2.25%
$3.27 million $645,706
Apr 13, 9 AM $0.00435
+1.79%
$3.35 million $658,652
Apr 13, 8 AM $0.00427
-3.48%
$3.29 million $673,481
Apr 13, 7 AM $0.00442
+1.13%
$3.41 million $724,660
Apr 13, 6 AM $0.00437
+5.84%
$3.37 million $706,418
Apr 13, 5 AM $0.00413
-1.83%
$3.18 million $709,739
Apr 13, 4 AM $0.00421
-1.58%
$3.24 million $741,558
Apr 13, 3 AM $0.00428
-3.08%
$3.29 million $768,680
Apr 13, 2 AM $0.00441
-2.44%
$3.4 million $809,920
Apr 13, 1 AM $0.00452
-0.06%
$3.48 million $872,616
Apr 13, 12 AM $0.00452
+9.31%
$3.48 million $961,441
Apr 12, 11 PM $0.00413
-4.13%
$3.18 million $969,239
Apr 12, 10 PM $0.00431
+1.17%
$3.32 million $980,975
Apr 12, 9 PM $0.00427
-0.69%
$3.29 million $976,739
Apr 12, 8 PM $0.00434
+1.40%
$3.34 million $1 million
Apr 12, 7 PM $0.00428
-4.65%
$3.3 million $1.01 million
Apr 12, 6 PM $0.00449
+5.85%
$3.46 million $1.06 million
Apr 12, 5 PM $0.00424
-0.71%
$3.26 million $1.11 million
Apr 12, 4 PM $0.00428
+1.89%
$3.3 million $1.13 million
Apr 12, 3 PM $0.00423
-1.99%
$3.26 million $1.17 million
Apr 12, 2 PM $0.00432
-1.19%
$3.32 million $1.44 million
Apr 12, 1 PM $0.00438
-1.25%
$3.37 million $1.4 million
Apr 12, 12 PM $0.00445
+2.51%
$3.42 million $1.36 million
Apr 12, 11 AM $0.00434
+1.46%
$3.34 million $1.32 million
Apr 12, 10 AM $0.00428
+0.71%
$3.29 million $1.31 million
Apr 12, 9 AM $0.00425
+0.20%
$3.27 million $1.29 million
Apr 12, 8 AM $0.00424
-1.56%
$3.27 million $1.27 million
Apr 12, 7 AM $0.00431
-0.76%
$3.32 million $289,536
Apr 12, 6 AM $0.00434
-0.08%
$3.35 million $288,370
Apr 12, 5 AM $0.00435
+0.64%
$3.35 million $1.2 million
Apr 12, 4 AM $0.00432
-5.84%
$3.33 million $276,763
Apr 12, 3 AM $0.0046
-0.07%
$3.54 million $1.1 million
Apr 12, 2 AM $0.0046
-1.94%
$3.54 million $1.04 million
Apr 12, 1 AM $0.00468
+1.34%
$3.6 million $964,223
Apr 12, 12 AM $0.00461
+7.29%
$3.55 million $815,874
Apr 11, 11 PM $0.0043
+0.24%
$3.31 million $671,772
Apr 11, 10 PM $0.00429
+0.01%
$3.3 million $631,162
Apr 11, 9 PM $0.00428
-0.23%
$3.3 million $632,511
Apr 11, 8 PM $0.00428
-0.23%
$3.3 million $634,442
Apr 11, 7 PM $0.00429
+0.00%
$3.3 million $648,990
Apr 11, 6 PM $0.00428
-0.92%
$3.3 million $630,012
Apr 11, 5 PM $0.00432
+3.08%
$3.33 million $601,447
Apr 11, 4 PM $0.00429
-0.47%
$3.3 million $594,386
Apr 11, 3 PM $0.00431
+0.50%
$3.32 million $578,214
Apr 11, 2 PM $0.00429
+0.22%
$3.3 million $659,128
Apr 11, 1 PM $0.00428
-0.69%
$3.3 million $775,664
Apr 11, 12 PM $0.00431
+0.22%
$3.32 million $785,892
Apr 11, 11 AM $0.00433
+0.91%
$3.33 million $813,092