Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00422
-0.46%
$3.25 million $887,996
Apr 15, 12 PM $0.00424
+0.23%
$3.27 million $1.01 million
Apr 15, 11 AM $0.00423
-0.23%
$3.26 million $1.02 million
Apr 15, 10 AM $0.00424
+0.00%
$3.27 million $1.04 million
Apr 15, 9 AM $0.00423
-0.21%
$3.26 million $1.06 million
Apr 15, 8 AM $0.00423
-0.22%
$3.26 million $1.08 million
Apr 15, 7 AM $0.00423
-0.22%
$3.26 million $1.11 million
Apr 15, 6 AM $0.00425
+0.23%
$3.27 million $1.13 million
Apr 15, 5 AM $0.00424
-0.68%
$3.27 million $1.15 million
Apr 15, 4 AM $0.00425
-0.46%
$3.27 million $1.18 million
Apr 15, 3 AM $0.00427
+0.24%
$3.29 million $1.19 million
Apr 15, 2 AM $0.00429
-1.83%
$3.3 million $1.21 million
Apr 15, 1 AM $0.00437
-2.67%
$3.37 million $1.22 million
Apr 15, 12 AM $0.00431
-3.14%
$3.32 million $1.27 million
Apr 14, 11 PM $0.00444
-0.45%
$3.42 million $1.31 million
Apr 14, 10 PM $0.00446
-2.83%
$3.43 million $1.38 million
Apr 14, 9 PM $0.00459
+5.51%
$3.53 million $1.5 million
Apr 14, 8 PM $0.00438
-1.13%
$3.37 million $1.5 million
Apr 14, 7 PM $0.00443
+2.31%
$3.41 million $1.55 million
Apr 14, 6 PM $0.00433
-4.20%
$3.33 million $1.63 million
Apr 14, 5 PM $0.00452
-0.22%
$3.48 million $1.63 million
Apr 14, 4 PM $0.00453
-1.09%
$3.49 million $1.68 million
Apr 14, 3 PM $0.00458
+0.22%
$3.53 million $1.71 million
Apr 14, 2 PM $0.00455
-0.98%
$3.5 million $1.7 million
Apr 14, 1 PM $0.00458
+5.39%
$3.52 million $1.65 million
Apr 14, 12 PM $0.00436
-2.99%
$3.36 million $1.57 million
Apr 14, 11 AM $0.00429
-5.30%
$3.31 million $1.56 million
Apr 14, 10 AM $0.00455
-0.66%
$3.51 million $1.53 million
Apr 14, 9 AM $0.00439
-0.29%
$3.38 million $1.5 million
Apr 14, 8 AM $0.0044
-3.73%
$3.39 million $1.48 million
Apr 14, 7 AM $0.00456
+0.86%
$3.51 million $1.44 million
Apr 14, 6 AM $0.00453
+1.08%
$3.49 million $1.39 million
Apr 14, 5 AM $0.00448
+3.29%
$3.45 million $1.37 million
Apr 14, 4 AM $0.00417
-3.38%
$3.21 million $1.35 million
Apr 14, 3 AM $0.00432
-1.36%
$3.33 million $1.34 million
Apr 14, 2 AM $0.00438
-4.09%
$3.37 million $1.32 million
Apr 14, 1 AM $0.00442
+1.25%
$3.4 million $1.3 million
Apr 14, 12 AM $0.00436
+1.23%
$3.36 million $1.26 million
Apr 13, 11 PM $0.00431
+2.14%
$3.32 million $1.21 million
Apr 13, 10 PM $0.00423
-5.12%
$3.26 million $1.13 million
Apr 13, 9 PM $0.00428
-4.22%
$3.3 million $1.04 million
Apr 13, 8 PM $0.00447
-0.88%
$3.44 million $1.03 million
Apr 13, 7 PM $0.00429
-1.80%
$3.3 million $993,151
Apr 13, 6 PM $0.00438
-5.15%
$3.37 million $881,160
Apr 13, 5 PM $0.00461
-0.26%
$3.55 million $838,971
Apr 13, 4 PM $0.00462
+0.87%
$3.56 million $761,384
Apr 13, 3 PM $0.00458
+1.35%
$3.53 million $694,755
Apr 13, 2 PM $0.00452
+0.24%
$3.48 million $692,288
Apr 13, 1 PM $0.00451
+3.13%
$3.47 million $632,612
Apr 13, 12 PM $0.00437
+1.09%
$3.37 million $619,346