Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00468
+4.17%
$3.61 million $1.41 million
Apr 17, 1 PM $0.0045
-1.15%
$3.47 million $1.31 million
Apr 17, 12 PM $0.00455
+3.29%
$3.5 million $1.15 million
Apr 17, 11 AM $0.00442
-1.84%
$3.4 million $1.12 million
Apr 17, 10 AM $0.0045
-3.05%
$3.47 million $1.21 million
Apr 17, 9 AM $0.00465
-0.17%
$3.58 million $1.12 million
Apr 17, 8 AM $0.00465
-2.94%
$3.58 million $1.04 million
Apr 17, 7 AM $0.00479
+8.90%
$3.69 million $983,447
Apr 17, 6 AM $0.0044
-0.43%
$3.39 million $990,628
Apr 17, 5 AM $0.00441
-2.57%
$3.4 million $1 million
Apr 17, 4 AM $0.00453
+3.76%
$3.49 million $1.01 million
Apr 17, 3 AM $0.00436
-9.43%
$3.36 million $1.03 million
Apr 17, 2 AM $0.00482
+2.47%
$3.71 million $1.02 million
Apr 17, 1 AM $0.00469
+1.44%
$3.61 million $1.04 million
Apr 17, 12 AM $0.00463
+7.79%
$3.56 million $1.03 million
Apr 16, 11 PM $0.00429
-0.23%
$3.3 million $1.02 million
Apr 16, 10 PM $0.00431
+0.46%
$3.32 million $1.02 million
Apr 16, 9 PM $0.00429
-0.22%
$3.3 million $1.04 million
Apr 16, 8 PM $0.0043
-0.23%
$3.31 million $1.03 million
Apr 16, 7 PM $0.00431
+0.70%
$3.32 million $1.04 million
Apr 16, 6 PM $0.00428
+0.23%
$3.3 million $1.05 million
Apr 16, 5 PM $0.00427
-0.23%
$3.29 million $1.03 million
Apr 16, 4 PM $0.00427
-5.73%
$3.29 million $1.03 million
Apr 16, 3 PM $0.0044
-2.89%
$3.39 million $1.03 million
Apr 16, 2 PM $0.00454
-3.23%
$3.5 million $1.05 million
Apr 16, 1 PM $0.00469
+6.37%
$3.61 million $1.25 million
Apr 16, 12 PM $0.00441
+2.26%
$3.4 million $907,334
Apr 16, 11 AM $0.00431
+0.86%
$3.32 million $893,565
Apr 16, 10 AM $0.00428
-4.19%
$3.29 million $859,371
Apr 16, 9 AM $0.00446
-3.73%
$3.44 million $834,381
Apr 16, 8 AM $0.00464
-2.30%
$3.57 million $816,842
Apr 16, 7 AM $0.00475
+0.97%
$3.65 million $775,491
Apr 16, 6 AM $0.00469
-0.31%
$3.61 million $779,577
Apr 16, 5 AM $0.00477
+11.98%
$3.68 million $738,515
Apr 16, 4 AM $0.00425
+0.04%
$3.28 million $735,038
Apr 16, 3 AM $0.00425
-0.22%
$3.27 million $716,633
Apr 16, 2 AM $0.00425
+0.00%
$3.27 million $694,887
Apr 16, 1 AM $0.00425
+0.24%
$3.27 million $672,689
Apr 16, 12 AM $0.00425
+0.01%
$3.27 million $673,014
Apr 15, 11 PM $0.00425
+0.00%
$3.27 million $665,787
Apr 15, 10 PM $0.00425
-0.46%
$3.27 million $670,956
Apr 15, 9 PM $0.00426
+0.00%
$3.28 million $655,356
Apr 15, 8 PM $0.00426
+0.00%
$3.28 million $649,607
Apr 15, 7 PM $0.00425
-0.23%
$3.27 million $623,172
Apr 15, 6 PM $0.00426
-0.47%
$3.28 million $578,866
Apr 15, 5 PM $0.00428
+0.23%
$3.3 million $605,026
Apr 15, 4 PM $0.00426
+0.00%
$3.28 million $596,091
Apr 15, 3 PM $0.00426
+0.35%
$3.28 million $597,418
Apr 15, 2 PM $0.00425
+0.05%
$3.27 million $693,893
Apr 15, 1 PM $0.00422
-0.46%
$3.25 million $887,996