Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00925
+8.42%
$7.12 million $2.09 million
Oct 11, 2025 $0.00854
-1.16%
$6.58 million $3.11 million
Oct 10, 2025 $0.00862
-22.39%
$6.63 million $3.96 million
Oct 9, 2025 $0.0111
-5.62%
$8.56 million $1.74 million
Oct 8, 2025 $0.0118
+0.29%
$9.06 million $1.88 million
Oct 7, 2025 $0.0117
-5.16%
$9.05 million $2.29 million
Oct 6, 2025 $0.0124
+2.28%
$9.54 million $2.09 million
Oct 5, 2025 $0.0121
+0.14%
$9.35 million $2.01 million
Oct 4, 2025 $0.0121
+3.12%
$9.33 million $901,081
Oct 3, 2025 $0.0117
-2.15%
$9.05 million $1.9 million
Oct 2, 2025 $0.012
+0.40%
$9.2 million $1.85 million
Oct 1, 2025 $0.0119
+0.04%
$9.15 million $1.83 million
Sep 30, 2025 $0.0119
-2.16%
$9.17 million $1.61 million
Sep 29, 2025 $0.0121
-2.46%
$9.35 million $2.34 million
Sep 28, 2025 $0.0124
+3.96%
$9.58 million $919,677
Sep 27, 2025 $0.012
+0.01%
$9.22 million $886,263
Sep 26, 2025 $0.0119
-3.64%
$9.22 million $1.93 million
Sep 25, 2025 $0.0123
-3.52%
$9.45 million $2.42 million
Sep 24, 2025 $0.0128
+0.62%
$9.81 million $1.57 million
Sep 23, 2025 $0.0127
+2.35%
$9.79 million $2.04 million
Sep 22, 2025 $0.0124
-9.66%
$9.56 million $2.19 million
Sep 21, 2025 $0.0137
-0.13%
$10.54 million $934,650
Sep 20, 2025 $0.0136
+2.01%
$10.54 million $2.38 million
Sep 19, 2025 $0.0133
-3.94%
$10.24 million $1.33 million
Sep 18, 2025 $0.0139
-1.72%
$10.71 million $1.89 million
Sep 17, 2025 $0.0142
+4.16%
$10.89 million $2.35 million
Sep 16, 2025 $0.0137
+0.08%
$10.48 million $2.58 million
Sep 15, 2025 $0.0137
-0.45%
$10.57 million $6.15 million
Sep 14, 2025 $0.0138
+6.25%
$10.6 million $1.37 million
Sep 13, 2025 $0.013
+6.75%
$9.98 million $1.67 million
Sep 12, 2025 $0.0121
+1.97%
$9.36 million $2.45 million
Sep 11, 2025 $0.012
-0.79%
$9.2 million $2.3 million
Sep 10, 2025 $0.0121
+1.51%
$9.29 million $1.96 million
Sep 9, 2025 $0.0119
-5.59%
$9.15 million $2.06 million
Sep 8, 2025 $0.0126
+1.99%
$9.7 million $1.5 million
Sep 7, 2025 $0.0123
-0.11%
$9.49 million $704,164
Sep 6, 2025 $0.0123
+0.16%
$9.5 million $581,674
Sep 5, 2025 $0.0123
+1.04%
$9.49 million $2 million
Sep 4, 2025 $0.0123
+0.57%
$9.38 million $1.37 million
Sep 3, 2025 $0.0123
+0.75%
$9.41 million $1.39 million
Sep 2, 2025 $0.0121
+1.48%
$9.4 million $1.87 million
Sep 1, 2025 $0.012
-1.86%
$9.21 million $1.62 million
Aug 31, 2025 $0.0123
+1.07%
$9.39 million $1.06 million
Aug 30, 2025 $0.0121
+0.05%
$9.35 million $1.28 million
Aug 29, 2025 $0.0121
-3.07%
$9.35 million $2.26 million
Aug 28, 2025 $0.0125
-6.94%
$9.64 million $1.59 million
Aug 27, 2025 $0.0135
+0.74%
$10.36 million $1.6 million
Aug 26, 2025 $0.0134
-1.60%
$10.29 million $1.99 million
Aug 25, 2025 $0.0137
-2.34%
$10.52 million $2.58 million
Aug 24, 2025 $0.0141
+0.31%
$10.83 million $1.97 million