Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00464
-0.97%
$3.57 million $14,427
Apr 19, 2 PM $0.00468
+1.72%
$3.61 million $840,658
Apr 19, 1 PM $0.0046
+1.27%
$3.55 million $792,400
Apr 19, 12 PM $0.00455
-1.09%
$3.5 million $732,202
Apr 19, 11 AM $0.0046
+3.87%
$3.54 million $692,330
Apr 19, 10 AM $0.00443
-0.14%
$3.41 million $696,990
Apr 19, 9 AM $0.00426
-7.02%
$3.28 million $668,556
Apr 19, 8 AM $0.00459
+2.25%
$3.53 million $653,765
Apr 19, 7 AM $0.00449
+2.16%
$3.45 million $667,132
Apr 19, 6 AM $0.00439
-6.26%
$3.38 million $587,866
Apr 19, 5 AM $0.00467
+5.66%
$3.6 million $557,988
Apr 19, 4 AM $0.00434
-2.11%
$3.34 million $552,387
Apr 19, 3 AM $0.0043
-6.19%
$3.31 million $539,329
Apr 19, 2 AM $0.00459
+1.98%
$3.53 million $531,332
Apr 19, 1 AM $0.0045
-2.40%
$3.46 million $518,086
Apr 19, 12 AM $0.00461
-2.34%
$3.55 million $490,195
Apr 18, 11 PM $0.00472
+5.09%
$3.63 million $482,194
Apr 18, 10 PM $0.00425
-3.83%
$3.27 million $487,144
Apr 18, 9 PM $0.00442
-3.48%
$3.4 million $489,625
Apr 18, 8 PM $0.00458
+1.55%
$3.53 million $481,587
Apr 18, 7 PM $0.00451
-1.95%
$3.47 million $459,737
Apr 18, 6 PM $0.0046
+1.77%
$3.54 million $461,335
Apr 18, 5 PM $0.00452
-3.21%
$3.48 million $429,632
Apr 18, 4 PM $0.00466
+0.43%
$3.59 million $444,426
Apr 18, 3 PM $0.00464
-0.33%
$3.57 million $440,025
Apr 18, 2 PM $0.00466
+6.35%
$3.59 million $584,755
Apr 18, 1 PM $0.00439
-4.34%
$3.38 million $765,571
Apr 18, 12 PM $0.00459
+1.91%
$3.54 million $993,968
Apr 18, 11 AM $0.00451
+1.50%
$3.47 million $1.03 million
Apr 18, 10 AM $0.00444
-4.74%
$3.42 million $1.03 million
Apr 18, 9 AM $0.00466
+0.81%
$3.59 million $1.06 million
Apr 18, 8 AM $0.00462
+1.30%
$3.55 million $37,372
Apr 18, 7 AM $0.00457
+1.71%
$3.52 million $1.18 million
Apr 18, 6 AM $0.00449
-2.36%
$3.46 million $1.2 million
Apr 18, 5 AM $0.0046
+0.00%
$3.54 million $1.21 million
Apr 18, 4 AM $0.0046
+3.31%
$3.54 million $1.21 million
Apr 18, 3 AM $0.00444
-0.78%
$3.42 million $1.21 million
Apr 18, 2 AM $0.00435
-1.33%
$3.35 million $1.24 million
Apr 18, 1 AM $0.00441
-0.66%
$3.4 million $1.24 million
Apr 18, 12 AM $0.0045
-3.19%
$3.46 million $1.26 million
Apr 17, 11 PM $0.00465
+0.43%
$3.58 million $1.27 million
Apr 17, 10 PM $0.00463
+0.42%
$3.56 million $1.26 million
Apr 17, 9 PM $0.00461
-3.91%
$3.55 million $1.26 million
Apr 17, 8 PM $0.0048
+5.19%
$3.69 million $1.27 million
Apr 17, 7 PM $0.00457
+3.59%
$3.52 million $1.3 million
Apr 17, 6 PM $0.00441
-3.27%
$3.4 million $1.34 million
Apr 17, 5 PM $0.00436
-3.08%
$3.36 million $1.36 million
Apr 17, 4 PM $0.00452
-1.51%
$3.48 million $1.36 million
Apr 17, 3 PM $0.00459
-2.00%
$3.53 million $1.35 million
Apr 17, 2 PM $0.00468
+4.17%
$3.61 million $1.41 million