Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.00399
-1.15%
$3.07 million $979,954
Apr 29, 9 PM $0.00404
+3.64%
$3.11 million $974,006
Apr 29, 8 PM $0.00389
-5.11%
$3 million $104,281
Apr 29, 7 PM $0.00412
+8.71%
$3.17 million $950,262
Apr 29, 6 PM $0.00395
-2.62%
$3.04 million $937,528
Apr 29, 5 PM $0.00405
+1.54%
$3.12 million $873,468
Apr 29, 4 PM $0.00399
+0.62%
$3.07 million $862,067
Apr 29, 3 PM $0.00396
-0.19%
$3.05 million $830,763
Apr 29, 2 PM $0.00397
-0.73%
$3.06 million $733,426
Apr 29, 1 PM $0.004
+0.46%
$3.08 million $734,238
Apr 29, 12 PM $0.00398
+0.72%
$3.07 million $738,092
Apr 29, 11 AM $0.00394
-0.70%
$3.04 million $694,618
Apr 29, 10 AM $0.00397
+0.04%
$3.06 million $713,015
Apr 29, 9 AM $0.00397
+0.73%
$3.06 million $675,070
Apr 29, 8 AM $0.00393
+0.25%
$3.03 million $652,895
Apr 29, 7 AM $0.00391
-4.51%
$3.01 million $672,277
Apr 29, 6 AM $0.00406
+3.48%
$3.13 million $690,016
Apr 29, 5 AM $0.00392
-0.74%
$3.02 million $678,381
Apr 29, 4 AM $0.00394
-0.99%
$3.04 million $684,886
Apr 29, 3 AM $0.00398
+2.28%
$3.07 million $666,691
Apr 29, 2 AM $0.00391
+0.26%
$3.01 million $651,380
Apr 29, 1 AM $0.00397
+1.00%
$3.06 million $656,214
Apr 29, 12 AM $0.00393
-1.72%
$3.03 million $652,074
Apr 28, 11 PM $0.004
+0.99%
$3.08 million $642,295
Apr 28, 10 PM $0.00396
-0.99%
$3.05 million $652,081
Apr 28, 9 PM $0.004
-0.24%
$3.08 million $661,235
Apr 28, 8 PM $0.004
-0.25%
$3.08 million $658,360
Apr 28, 7 PM $0.00401
+0.25%
$3.09 million $660,704
Apr 28, 6 PM $0.004
-1.22%
$3.08 million $674,812
Apr 28, 5 PM $0.004
+0.75%
$3.08 million $676,865
Apr 28, 4 PM $0.00396
+1.28%
$3.05 million $699,706
Apr 28, 3 PM $0.00391
-0.05%
$3.01 million $714,525
Apr 28, 2 PM $0.00391
-1.72%
$3.01 million $899,072
Apr 28, 1 PM $0.00398
+2.04%
$3.07 million $925,200
Apr 28, 12 PM $0.00389
-0.25%
$3 million $944,759
Apr 28, 11 AM $0.0039
-1.01%
$3 million $963,750
Apr 28, 10 AM $0.00392
+0.25%
$3.02 million $947,274
Apr 28, 9 AM $0.00391
+0.25%
$3.01 million $966,567
Apr 28, 8 AM $0.0039
-0.76%
$3 million $1.02 million
Apr 28, 7 AM $0.00393
+0.25%
$3.03 million $1.03 million
Apr 28, 6 AM $0.00392
+1.03%
$3.02 million $1.03 million
Apr 28, 5 AM $0.00388
-2.25%
$2.99 million $1.08 million
Apr 28, 4 AM $0.00397
+0.51%
$3.06 million $1.22 million
Apr 28, 3 AM $0.00395
+1.28%
$3.04 million $1.25 million
Apr 28, 2 AM $0.00389
-1.51%
$3 million $1.29 million
Apr 28, 1 AM $0.00395
-20.65%
$3.04 million $1.32 million
Apr 28, 12 AM $0.00498
+0.04%
$3.83 million $107
Apr 27, 11 PM $0.00498
+0.00%
$3.83 million $119
Apr 27, 10 PM $0.00498
+0.00%
$3.83 million $119
Apr 27, 9 PM $0.00498
+0.06%
$3.83 million $119