Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.00412
+1.22%
$3.17 million $1.15 million
May 1, 10 PM $0.00407
-7.43%
$3.13 million $1.15 million
May 1, 9 PM $0.00439
+3.74%
$3.38 million $1.15 million
May 1, 8 PM $0.00423
+0.24%
$3.26 million $1.13 million
May 1, 7 PM $0.00422
+6.51%
$3.25 million $1.11 million
May 1, 6 PM $0.00391
-3.66%
$3.01 million $1.11 million
May 1, 5 PM $0.00406
+0.74%
$3.13 million $1.1 million
May 1, 4 PM $0.00403
-4.95%
$3.1 million $1.09 million
May 1, 3 PM $0.00424
-2.26%
$3.27 million $1.06 million
May 1, 2 PM $0.00434
+0.46%
$3.34 million $1.01 million
May 1, 1 PM $0.00432
-0.68%
$3.33 million $886,737
May 1, 12 PM $0.00435
+1.86%
$3.35 million $755,080
May 1, 11 AM $0.00427
+3.11%
$3.29 million $719,544
May 1, 10 AM $0.00414
+2.20%
$3.19 million $704,041
May 1, 9 AM $0.00405
-3.76%
$3.12 million $699,811
May 1, 8 AM $0.00421
-0.23%
$3.24 million $697,277
May 1, 7 AM $0.00423
-3.40%
$3.26 million $669,751
May 1, 6 AM $0.00438
+0.91%
$3.37 million $653,716
May 1, 5 AM $0.00433
-0.51%
$3.33 million $646,004
May 1, 4 AM $0.00435
+0.28%
$3.35 million $644,303
May 1, 3 AM $0.00434
+9.78%
$3.34 million $629,170
May 1, 2 AM $0.00396
+5.82%
$3.05 million $573,217
May 1, 1 AM $0.00374
-6.90%
$2.88 million $583,594
May 1, 12 AM $0.00402
-1.22%
$3.1 million $569,786
Apr 30, 11 PM $0.00407
-6.59%
$3.13 million $561,068
Apr 30, 10 PM $0.00436
+5.77%
$3.36 million $560,041
Apr 30, 9 PM $0.00411
-1.43%
$3.16 million $560,167
Apr 30, 8 PM $0.00416
+0.96%
$3.2 million $565,002
Apr 30, 7 PM $0.00412
+1.22%
$3.17 million $571,160
Apr 30, 6 PM $0.00407
+0.74%
$3.13 million $570,476
Apr 30, 5 PM $0.00404
+1.25%
$3.11 million $635,029
Apr 30, 4 PM $0.004
+0.00%
$3.08 million $640,436
Apr 30, 3 PM $0.004
-2.56%
$3.08 million $675,788
Apr 30, 2 PM $0.0041
-5.12%
$3.16 million $847,680
Apr 30, 1 PM $0.00432
+4.42%
$3.33 million $877,028
Apr 30, 12 PM $0.00413
-0.07%
$3.18 million $887,005
Apr 30, 11 AM $0.00414
+1.85%
$3.19 million $897,121
Apr 30, 10 AM $0.00406
+1.59%
$3.13 million $899,379
Apr 30, 9 AM $0.00401
-2.10%
$3.09 million $925,225
Apr 30, 8 AM $0.00411
-0.43%
$3.17 million $944,522
Apr 30, 7 AM $0.00412
-2.47%
$3.17 million $954,967
Apr 30, 6 AM $0.00422
+1.45%
$3.25 million $979,338
Apr 30, 5 AM $0.00416
+1.50%
$3.21 million $994,507
Apr 30, 4 AM $0.00411
-1.57%
$3.17 million $989,995
Apr 30, 3 AM $0.00418
-4.20%
$3.22 million $1 million
Apr 30, 2 AM $0.00436
+0.83%
$3.36 million $1.02 million
Apr 30, 1 AM $0.00432
+4.89%
$3.33 million $1 million
Apr 30, 12 AM $0.00411
+1.97%
$3.17 million $1 million
Apr 29, 11 PM $0.00395
-0.87%
$3.05 million $1 million
Apr 29, 10 PM $0.00399
-1.15%
$3.07 million $979,954