Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.00399
-0.47%
$3.08 million $830,462
May 6, 1 AM $0.00401
-1.18%
$3.09 million $821,011
May 6, 12 AM $0.00405
-1.24%
$3.12 million $788,321
May 5, 11 PM $0.0041
+1.20%
$3.16 million $748,954
May 5, 10 PM $0.00406
-1.65%
$3.13 million $732,301
May 5, 9 PM $0.00411
-0.27%
$3.16 million $684,025
May 5, 8 PM $0.00436
+3.39%
$3.36 million $633,498
May 5, 7 PM $0.0042
+2.88%
$3.23 million $620,187
May 5, 6 PM $0.00408
+0.72%
$3.14 million $605,180
May 5, 5 PM $0.00406
+3.99%
$3.13 million $592,467
May 5, 4 PM $0.00391
-2.91%
$3.01 million $599,241
May 5, 3 PM $0.00403
+0.25%
$3.1 million $599,138
May 5, 2 PM $0.00402
-7.14%
$3.1 million $920,557
May 5, 1 PM $0.00432
-2.46%
$3.33 million $1.1 million
May 5, 12 PM $0.00443
+1.20%
$3.41 million $1.1 million
May 5, 11 AM $0.00438
+1.48%
$3.37 million $1.13 million
May 5, 10 AM $0.0043
-1.59%
$3.32 million $1.13 million
May 5, 9 AM $0.00437
+3.95%
$3.37 million $1.43 million
May 5, 8 AM $0.00421
+2.01%
$3.24 million $1.46 million
May 5, 7 AM $0.00402
-4.42%
$3.1 million $1.5 million
May 5, 6 AM $0.00421
+0.95%
$3.24 million $1.52 million
May 5, 5 AM $0.00419
-4.28%
$3.23 million $1.63 million
May 5, 4 AM $0.00438
+0.89%
$3.37 million $1.68 million
May 5, 3 AM $0.00434
+1.38%
$3.34 million $1.82 million
May 5, 2 AM $0.00428
+6.74%
$3.29 million $1.93 million
May 5, 1 AM $0.00399
-5.22%
$3.07 million $2.09 million
May 5, 12 AM $0.00424
+1.68%
$3.26 million $2.16 million
May 4, 11 PM $0.004
-0.93%
$3.08 million $2.2 million
May 4, 10 PM $0.00396
-7.03%
$3.05 million $2.26 million
May 4, 9 PM $0.00417
-0.48%
$3.21 million $2.36 million
May 4, 8 PM $0.00419
+2.94%
$3.23 million $2.4 million
May 4, 7 PM $0.00407
-10.48%
$3.13 million $2.44 million
May 4, 6 PM $0.00455
+5.25%
$3.5 million $6
May 4, 5 PM $0.00432
+7.38%
$3.33 million $2.46 million
May 4, 4 PM $0.00402
+0.54%
$3.1 million $2.47 million
May 4, 3 PM $0.0041
+3.00%
$3.16 million $2.44 million
May 4, 2 PM $0.00398
-1.47%
$3.07 million $2.23 million
May 4, 1 PM $0.00404
-2.17%
$3.11 million $2.04 million
May 4, 12 PM $0.00414
-0.95%
$3.19 million $1.97 million
May 4, 11 AM $0.00418
+6.32%
$3.22 million $1.95 million
May 4, 10 AM $0.00393
-2.23%
$3.03 million $1.9 million
May 4, 9 AM $0.00402
-4.71%
$3.1 million $1.6 million
May 4, 8 AM $0.00422
+0.00%
$3.25 million $1.57 million
May 4, 7 AM $0.00422
+4.68%
$3.25 million $1.53 million
May 4, 6 AM $0.00403
-6.93%
$3.1 million $1.5 million
May 4, 5 AM $0.00433
+7.97%
$3.33 million $1.4 million
May 4, 4 AM $0.00401
+2.29%
$3.09 million $1.33 million
May 4, 3 AM $0.00392
-2.47%
$3.02 million $1.18 million
May 4, 2 AM $0.004
-1.23%
$3.08 million $1.07 million
May 4, 1 AM $0.00406
-5.34%
$3.13 million $902,562