LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0037
+0.00%
$ 2.85 million $ 88,205
5:39 AM $ 0.00369
+0.00%
$ 2.84 million $ 87,959
5:36 AM $ 0.00369
+0.00%
$ 2.84 million $ 87,959
5:34 AM $ 0.00369
+0.00%
$ 2.84 million $ 87,959
5:31 AM $ 0.00367
+0.00%
$ 2.84 million $ 87,959
5:29 AM $ 0.00367
+0.00%
$ 2.83 million $ 86,895
5:26 AM $ 0.00363
+0.00%
$ 2.83 million $ 86,895
5:24 AM $ 0.00363
+0.00%
$ 2.8 million $ 85,902
5:21 AM $ 0.00372
+0.00%
$ 2.8 million $ 85,902
5:19 AM $ 0.00372
+0.00%
$ 2.86 million $ 83,250
5:16 AM $ 0.00372
+0.00%
$ 2.86 million $ 83,250
5:14 AM $ 0.00372
+0.00%
$ 2.87 million $ 83,287
5:11 AM $ 0.00372
+0.00%
$ 2.87 million $ 83,287
5:09 AM $ 0.00372
+0.00%
$ 2.87 million $ 83,287
5:06 AM $ 0.00369
+0.00%
$ 2.87 million $ 83,287
5:04 AM $ 0.00369
+0.00%
$ 2.84 million $ 82,587
5:01 AM $ 0.0037
+0.00%
$ 2.84 million $ 82,587
4:59 AM $ 0.0037
+0.00%
$ 2.85 million $ 81,542
4:56 AM $ 0.0037
+0.00%
$ 2.85 million $ 81,542
4:54 AM $ 0.0038
+0.00%
$ 2.93 million $ 82,344
4:51 AM $ 0.00376
+0.00%
$ 2.93 million $ 82,344
4:49 AM $ 0.00376
+0.00%
$ 2.9 million $ 81,273
4:46 AM $ 0.00376
+0.00%
$ 2.9 million $ 81,273
4:44 AM $ 0.00376
+0.00%
$ 2.9 million $ 81,273
4:41 AM $ 0.00371
+0.00%
$ 2.9 million $ 81,273
4:39 AM $ 0.00371
+0.00%
$ 2.86 million $ 79,809
4:36 AM $ 0.00371
+0.00%
$ 2.86 million $ 79,809
4:34 AM $ 0.00371
+0.00%
$ 2.86 million $ 79,809
4:31 AM $ 0.00371
+0.00%
$ 2.86 million $ 79,809
4:29 AM $ 0.00371
+0.00%
$ 2.86 million $ 79,809
4:26 AM $ 0.00366
+0.00%
$ 2.86 million $ 79,809
4:24 AM $ 0.00366
+0.00%
$ 2.82 million $ 78,273
4:21 AM $ 0.00366
+0.00%
$ 2.82 million $ 78,273
4:19 AM $ 0.00366
+0.00%
$ 2.82 million $ 78,273
4:16 AM $ 0.00361
+0.00%
$ 2.82 million $ 78,273
4:14 AM $ 0.00361
+0.00%
$ 2.78 million $ 76,797
4:11 AM $ 0.00355
+0.00%
$ 2.78 million $ 76,700
4:06 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
4:04 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
4:01 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
3:59 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
3:56 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,196
3:51 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
3:49 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
3:46 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
3:44 AM $ 0.00355
+0.00%
$ 2.74 million $ 75,292
3:41 AM $ 0.00358
+0.00%
$ 2.74 million $ 75,292
3:39 AM $ 0.00358
+0.00%
$ 2.76 million $ 75,893
3:36 AM $ 0.00358
+0.00%
$ 2.76 million $ 75,893
3:34 AM $ 0.00358
+0.00%
$ 2.76 million $ 75,893