Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0057
-3.31%
$4.39 million $3.09 million
Nov 30, 2025 $0.00599
+2.08%
$4.54 million $3.92 million
Nov 29, 2025 $0.00586
+3.90%
$4.52 million $847,131
Nov 28, 2025 $0.00565
-0.19%
$4.34 million $1.93 million
Nov 27, 2025 $0.00566
+0.37%
$4.36 million $1.8 million
Nov 26, 2025 $0.00564
-1.41%
$4.34 million $1.79 million
Nov 25, 2025 $0.00572
-0.36%
$4.41 million $1.27 million
Nov 24, 2025 $0.00573
+0.89%
$4.42 million $1.52 million
Nov 23, 2025 $0.0057
+4.77%
$4.37 million $1.01 million
Nov 22, 2025 $0.00545
-0.94%
$4.2 million $766,597
Nov 21, 2025 $0.00549
-5.71%
$4.23 million $2.84 million
Nov 20, 2025 $0.00582
-4.51%
$4.49 million $1.78 million
Nov 19, 2025 $0.0061
+3.27%
$4.7 million $1.69 million
Nov 18, 2025 $0.00581
-3.00%
$4.55 million $2.21 million
Nov 17, 2025 $0.00599
-1.53%
$4.61 million $2.06 million
Nov 16, 2025 $0.00611
-1.96%
$4.68 million $1.04 million
Nov 15, 2025 $0.00624
-1.58%
$4.81 million $1.04 million
Nov 14, 2025 $0.00633
-6.75%
$4.89 million $2.31 million
Nov 13, 2025 $0.00682
-1.61%
$5.23 million $1.77 million
Nov 12, 2025 $0.00694
-1.10%
$5.34 million $980,460
Nov 11, 2025 $0.00702
-2.03%
$5.41 million $1.21 million
Nov 10, 2025 $0.00717
+4.92%
$5.52 million $1.16 million
Nov 9, 2025 $0.00683
+4.84%
$5.27 million $833,168
Nov 8, 2025 $0.00652
+0.02%
$5.02 million $472,188
Nov 7, 2025 $0.00651
+5.46%
$5.02 million $1.19 million
Nov 6, 2025 $0.00619
-2.26%
$4.76 million $409,476
Nov 5, 2025 $0.00633
-0.03%
$4.87 million $1.71 million
Nov 4, 2025 $0.00633
-5.25%
$4.88 million $2.64 million
Nov 3, 2025 $0.00668
-2.91%
$5.15 million $2.27 million
Nov 2, 2025 $0.00688
-2.46%
$5.3 million $635,685
Nov 1, 2025 $0.00705
-5.12%
$5.43 million $432,713
Oct 31, 2025 $0.00743
+3.29%
$5.72 million $1.65 million
Oct 30, 2025 $0.00709
-6.09%
$5.53 million $1.69 million
Oct 29, 2025 $0.00746
-5.61%
$5.8 million $1.45 million
Oct 28, 2025 $0.0079
-1.11%
$6.08 million $942,263
Oct 27, 2025 $0.00799
-0.40%
$6.15 million $1.27 million
Oct 26, 2025 $0.00802
-0.78%
$6.18 million $414,476
Oct 25, 2025 $0.00808
-0.41%
$6.23 million $485,415
Oct 24, 2025 $0.00811
-1.28%
$6.26 million $1.15 million
Oct 23, 2025 $0.00829
-11.81%
$6.33 million $4.28 million
Oct 22, 2025 $0.00886
+7.67%
$7.22 million $576,217
Oct 21, 2025 $0.00827
-1.91%
$6.34 million $2.68 million
Oct 20, 2025 $0.00834
+1.25%
$6.43 million $1.2 million
Oct 19, 2025 $0.00825
+0.74%
$6.35 million $524,601
Oct 18, 2025 $0.00825
-1.06%
$6.3 million $891,583
Oct 17, 2025 $0.00835
-10.65%
$6.43 million $2.15 million
Oct 16, 2025 $0.00929
+3.04%
$7.2 million $50,768
Oct 15, 2025 $0.00901
-0.27%
$6.94 million $1.93 million
Oct 14, 2025 $0.00904
-1.78%
$6.96 million $1.86 million
Oct 13, 2025 $0.0092
-0.50%
$7.09 million $1.71 million