Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.00435
+7.42%
$3.35 million $1.1 million
May 14, 6 AM $0.00375
-4.44%
$2.89 million $1.1 million
May 14, 5 AM $0.00393
-0.73%
$3.03 million $1.12 million
May 14, 4 AM $0.00396
-0.74%
$3.05 million $1.08 million
May 14, 3 AM $0.00399
-6.39%
$3.07 million $1.07 million
May 14, 2 AM $0.00426
+2.84%
$3.28 million $1.05 million
May 14, 1 AM $0.00415
+0.21%
$3.19 million $1.04 million
May 14, 12 AM $0.00414
+5.45%
$3.19 million $1.06 million
May 13, 11 PM $0.00392
-0.24%
$3.02 million $1.04 million
May 13, 10 PM $0.00395
-1.22%
$3.04 million $1.03 million
May 13, 9 PM $0.004
+1.31%
$3.08 million $1.02 million
May 13, 8 PM $0.00395
-0.03%
$3.04 million $993,111
May 13, 7 PM $0.00395
-2.21%
$3.04 million $1.01 million
May 13, 6 PM $0.00404
+0.00%
$3.11 million $1 million
May 13, 5 PM $0.00404
+1.48%
$3.11 million $991,114
May 13, 4 PM $0.00399
-4.04%
$3.07 million $987,538
May 13, 3 PM $0.00416
-4.21%
$3.2 million $976,444
May 13, 2 PM $0.00434
+1.53%
$3.34 million $1.34 million
May 13, 1 PM $0.00428
-0.11%
$3.29 million $1.32 million
May 13, 12 PM $0.00428
-0.14%
$3.3 million $1.28 million
May 13, 11 AM $0.00429
+1.79%
$3.3 million $1.24 million
May 13, 10 AM $0.00421
-0.52%
$3.24 million $1.22 million
May 13, 9 AM $0.00423
-0.24%
$3.26 million $1.2 million
May 13, 8 AM $0.00422
-0.18%
$3.25 million $1.2 million
May 13, 7 AM $0.00423
-2.17%
$3.26 million $1.2 million
May 13, 6 AM $0.00433
+0.17%
$3.33 million $1.2 million
May 13, 5 AM $0.00432
+1.86%
$3.33 million $1.18 million
May 13, 4 AM $0.00424
+0.20%
$3.26 million $1.18 million
May 13, 3 AM $0.00423
-1.61%
$3.26 million $1.17 million
May 13, 2 AM $0.0043
-1.11%
$3.31 million $1.15 million
May 13, 1 AM $0.00436
-2.88%
$3.35 million $1.14 million
May 13, 12 AM $0.00449
-0.99%
$3.46 million $1.11 million
May 12, 11 PM $0.00454
+0.65%
$3.49 million $886,082
May 12, 10 PM $0.00451
+0.27%
$3.47 million $868,962
May 12, 9 PM $0.00449
-0.04%
$3.45 million $859,359
May 12, 8 PM $0.00449
+2.60%
$3.46 million $854,567
May 12, 7 PM $0.00436
-0.89%
$3.36 million $846,065
May 12, 6 PM $0.0044
+13.71%
$3.39 million $838,069
May 12, 5 PM $0.00387
-1.23%
$2.98 million $827,731
May 12, 4 PM $0.00391
-8.80%
$3.01 million $829,568
May 12, 3 PM $0.00429
+7.92%
$3.3 million $819,985
May 12, 2 PM $0.00398
+0.24%
$3.07 million $841,598
May 12, 1 PM $0.0041
+0.20%
$3.16 million $853,253
May 12, 12 PM $0.00409
-0.94%
$3.15 million $877,471
May 12, 11 AM $0.00413
-6.62%
$3.18 million $889,087
May 12, 10 AM $0.00442
+0.22%
$3.41 million $895,608
May 12, 9 AM $0.00441
+4.61%
$3.4 million $917,426
May 12, 8 AM $0.00422
-2.25%
$3.25 million $920,749
May 12, 7 AM $0.00431
+0.21%
$3.32 million $943,336
May 12, 6 AM $0.00429
+8.94%
$3.3 million $20,936