Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.00407
-1.30%
$3.13 million $863,718
May 24, 12 PM $0.00412
+5.88%
$3.18 million $898,311
May 24, 11 AM $0.00387
-3.86%
$2.98 million $928,445
May 24, 10 AM $0.00402
+1.25%
$3.1 million $953,342
May 24, 9 AM $0.00397
-1.20%
$3.06 million $964,795
May 24, 8 AM $0.00402
+0.96%
$3.1 million $984,461
May 24, 7 AM $0.00398
-4.56%
$3.07 million $1.06 million
May 24, 6 AM $0.00417
+1.62%
$3.21 million $1.11 million
May 24, 5 AM $0.00411
-0.20%
$3.16 million $1.1 million
May 24, 4 AM $0.00411
+0.52%
$3.17 million $1.09 million
May 24, 3 AM $0.00409
+5.73%
$3.15 million $1.09 million
May 24, 2 AM $0.00387
+2.93%
$2.98 million $981,743
May 24, 1 AM $0.00376
-1.55%
$2.9 million $984,448
May 24, 12 AM $0.00382
+1.58%
$2.94 million $1.02 million
May 23, 11 PM $0.00375
-2.08%
$2.89 million $1.06 million
May 23, 10 PM $0.00382
+1.59%
$2.94 million $1.09 million
May 23, 9 PM $0.00375
-0.79%
$2.89 million $1.1 million
May 23, 8 PM $0.00378
+1.34%
$2.91 million $1.07 million
May 23, 7 PM $0.00373
-0.27%
$2.87 million $1.05 million
May 23, 6 PM $0.00374
-0.53%
$2.88 million $1.11 million
May 23, 5 PM $0.00376
-2.33%
$2.9 million $1.14 million
May 23, 4 PM $0.00374
-0.27%
$2.88 million $1.14 million
May 23, 3 PM $0.00375
-1.46%
$2.89 million $1.17 million
May 23, 2 PM $0.00381
-1.45%
$2.93 million $1.25 million
May 23, 1 PM $0.00386
+1.25%
$2.97 million $1.27 million
May 23, 12 PM $0.00381
-1.00%
$2.94 million $1.23 million
May 23, 11 AM $0.00385
+0.00%
$2.97 million $1.21 million
May 23, 10 AM $0.00385
+3.04%
$2.97 million $1.2 million
May 23, 9 AM $0.00382
-0.49%
$2.94 million $1.18 million
May 23, 8 AM $0.00384
-0.98%
$2.96 million $1.16 million
May 23, 7 AM $0.00388
-0.51%
$2.99 million $1.12 million
May 23, 6 AM $0.0039
+1.48%
$3 million $1.06 million
May 23, 5 AM $0.00384
-0.73%
$2.96 million $1.08 million
May 23, 4 AM $0.00387
-0.24%
$2.98 million $1.08 million
May 23, 3 AM $0.00388
+0.74%
$2.99 million $1.11 million
May 23, 2 AM $0.00385
+0.76%
$2.97 million $1.1 million
May 23, 1 AM $0.00382
-0.73%
$2.94 million $1.1 million
May 23, 12 AM $0.00385
-1.76%
$2.97 million $1.07 million
May 22, 11 PM $0.00391
-0.26%
$3.01 million $1.01 million
May 22, 10 PM $0.00392
+0.46%
$3.02 million $973,169
May 22, 9 PM $0.0039
+0.50%
$3.01 million $940,911
May 22, 8 PM $0.00388
+0.75%
$2.99 million $922,061
May 22, 7 PM $0.00392
-0.28%
$3.02 million $890,489
May 22, 6 PM $0.00393
+0.00%
$3.03 million $842,876
May 22, 5 PM $0.00393
+0.18%
$3.03 million $838,640
May 22, 4 PM $0.00392
-0.45%
$3.02 million $911,191
May 22, 3 PM $0.00393
+0.50%
$3.03 million $891,758
May 22, 2 PM $0.00391
-0.65%
$3.01 million $875,467
May 22, 1 PM $0.00394
+0.15%
$3.03 million $840,815
May 22, 12 PM $0.00393
+0.01%
$3.03 million $856,166