Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.00392
+2.86%
$3.02 million $1.66 million
May 28, 3 PM $0.00381
-1.38%
$2.93 million $1.63 million
May 28, 2 PM $0.00386
+1.96%
$2.98 million $1.79 million
May 28, 1 PM $0.00365
+0.09%
$2.81 million $1.57 million
May 28, 12 PM $0.00365
-3.43%
$2.81 million $1.6 million
May 28, 11 AM $0.00378
-2.86%
$2.91 million $1.6 million
May 28, 10 AM $0.00389
+5.13%
$3 million $1.44 million
May 28, 9 AM $0.00372
-1.30%
$2.86 million $1.25 million
May 28, 8 AM $0.00377
-2.05%
$2.9 million $1.23 million
May 28, 7 AM $0.00385
+0.26%
$2.96 million $1.21 million
May 28, 6 AM $0.00386
+0.26%
$2.97 million $1.17 million
May 28, 5 AM $0.00385
+5.40%
$2.96 million $1.13 million
May 28, 4 AM $0.00365
-4.64%
$2.81 million $1.1 million
May 28, 3 AM $0.00384
+0.25%
$2.96 million $1.06 million
May 28, 2 AM $0.00383
-0.51%
$2.95 million $940,929
May 28, 1 AM $0.00385
-0.01%
$2.96 million $917,625
May 28, 12 AM $0.00385
-0.02%
$2.96 million $907,351
May 27, 11 PM $0.00385
-0.01%
$2.96 million $919,244
May 27, 10 PM $0.00385
+0.00%
$2.96 million $885,514
May 27, 9 PM $0.00387
+0.25%
$2.98 million $871,791
May 27, 8 PM $0.00385
-0.77%
$2.96 million $850,200
May 27, 7 PM $0.00387
+0.26%
$2.98 million $848,156
May 27, 6 PM $0.00386
+0.78%
$2.97 million $835,150
May 27, 5 PM $0.00383
-1.54%
$2.95 million $851,762
May 27, 4 PM $0.00389
+4.01%
$3 million $849,045
May 27, 3 PM $0.00374
-1.77%
$2.88 million $914,344
May 27, 2 PM $0.00381
-1.02%
$2.93 million $1.07 million
May 27, 1 PM $0.00385
-0.53%
$2.96 million $1.16 million
May 27, 12 PM $0.00386
-2.23%
$2.97 million $1.1 million
May 27, 11 AM $0.00395
+2.53%
$3.04 million $1.1 million
May 27, 10 AM $0.00385
-1.01%
$2.96 million $1.13 million
May 27, 9 AM $0.00389
-4.11%
$2.99 million $1.19 million
May 27, 8 AM $0.00405
+0.23%
$3.12 million $1.2 million
May 27, 7 AM $0.00404
+0.69%
$3.11 million $1.2 million
May 27, 6 AM $0.00402
+0.24%
$3.09 million $1.21 million
May 27, 5 AM $0.00402
+3.56%
$3.09 million $1.24 million
May 27, 4 AM $0.00388
+0.26%
$2.99 million $1.27 million
May 27, 3 AM $0.00388
-0.76%
$2.99 million $1.25 million
May 27, 2 AM $0.00391
-3.18%
$3.01 million $1.26 million
May 27, 1 AM $0.00392
-4.91%
$3.02 million $1.3 million
May 27, 12 AM $0.00412
+8.14%
$3.17 million $1.28 million
May 26, 11 PM $0.00381
-0.41%
$2.93 million $9,454
May 26, 10 PM $0.00383
-1.11%
$2.95 million $8,843
May 26, 9 PM $0.00387
-4.89%
$2.98 million $1.32 million
May 26, 8 PM $0.00391
-2.98%
$3.01 million $1.32 million
May 26, 7 PM $0.00404
+0.24%
$3.11 million $1.33 million
May 26, 6 PM $0.00403
+0.25%
$3.1 million $1.32 million
May 26, 5 PM $0.00402
-0.99%
$3.1 million $1.29 million
May 26, 4 PM $0.00406
+0.25%
$3.13 million $1.25 million
May 26, 3 PM $0.00405
+0.11%
$3.12 million $1.19 million