Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.00364
-0.27%
$2.8 million $2.1 million
Jun 1, 5 PM $0.00364
+0.28%
$2.8 million $2.1 million
Jun 1, 4 PM $0.00363
-0.55%
$2.8 million $2.08 million
Jun 1, 3 PM $0.00364
-0.01%
$2.8 million $2.01 million
Jun 1, 2 PM $0.00365
+0.27%
$2.81 million $1.85 million
Jun 1, 1 PM $0.00364
-0.55%
$2.8 million $1.67 million
Jun 1, 12 PM $0.00366
+0.83%
$2.82 million $1.41 million
Jun 1, 11 AM $0.00363
-0.01%
$2.8 million $1.22 million
Jun 1, 10 AM $0.00364
+0.28%
$2.8 million $1.19 million
Jun 1, 9 AM $0.00363
-0.27%
$2.8 million $1.15 million
Jun 1, 8 AM $0.00365
+0.55%
$2.81 million $1.09 million
Jun 1, 7 AM $0.00363
+1.10%
$2.8 million $1.04 million
Jun 1, 6 AM $0.00359
-0.54%
$2.77 million $955,109
Jun 1, 5 AM $0.00351
-2.75%
$2.7 million $881,557
Jun 1, 4 AM $0.00361
+0.00%
$2.78 million $856,616
Jun 1, 3 AM $0.00362
+0.83%
$2.79 million $836,463
Jun 1, 2 AM $0.00361
+1.96%
$2.78 million $801,311
Jun 1, 1 AM $0.00354
-1.93%
$2.73 million $780,713
Jun 1, 12 AM $0.00361
+0.56%
$2.78 million $766,224
May 31, 11 PM $0.0036
+0.00%
$2.77 million $745,602
May 31, 10 PM $0.0036
+0.28%
$2.77 million $727,534
May 31, 9 PM $0.00359
+1.13%
$2.76 million $734,034
May 31, 8 PM $0.00355
-1.39%
$2.73 million $714,808
May 31, 7 PM $0.0036
-0.55%
$2.77 million $685,906
May 31, 6 PM $0.00362
+1.68%
$2.79 million $677,151
May 31, 5 PM $0.00364
+0.55%
$2.8 million $672,924
May 31, 4 PM $0.00362
+1.97%
$2.79 million $687,588
May 31, 3 PM $0.00362
-0.12%
$2.79 million $677,109
May 31, 2 PM $0.00362
+0.03%
$2.79 million $708,151
May 31, 1 PM $0.00361
+1.82%
$2.78 million $682,023
May 31, 12 PM $0.0036
+1.06%
$2.77 million $681,836
May 31, 11 AM $0.00356
-1.56%
$2.74 million $680,816
May 31, 10 AM $0.00362
+1.61%
$2.78 million $684,059
May 31, 9 AM $0.00355
-0.30%
$2.73 million $659,819
May 31, 8 AM $0.00356
-1.83%
$2.74 million $638,417
May 31, 7 AM $0.00353
-2.81%
$2.72 million $617,495
May 31, 6 AM $0.00363
+0.26%
$2.8 million $602,954
May 31, 5 AM $0.00362
+0.80%
$2.79 million $607,660
May 31, 4 AM $0.0036
-0.52%
$2.77 million $612,639
May 31, 3 AM $0.00361
-0.25%
$2.78 million $620,312
May 31, 2 AM $0.00363
+0.78%
$2.8 million $616,558
May 31, 1 AM $0.0036
+1.32%
$2.77 million $594,940
May 31, 12 AM $0.00355
-1.31%
$2.73 million $579,596
May 30, 11 PM $0.00361
-0.25%
$2.78 million $578,465
May 30, 10 PM $0.0036
+0.00%
$2.78 million $564,892
May 30, 9 PM $0.00361
+0.00%
$2.78 million $561,265
May 30, 8 PM $0.00361
+1.81%
$2.78 million $565,153
May 30, 7 PM $0.0036
-0.12%
$2.77 million $529,146
May 30, 6 PM $0.0036
+0.01%
$2.78 million $576,112
May 30, 5 PM $0.0036
-0.80%
$2.78 million $615,488