Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00351
+0.00%
$2.7 million $1.48 million
Jun 3, 7 PM $0.00351
+0.01%
$2.7 million $1.49 million
Jun 3, 6 PM $0.00351
-0.01%
$2.7 million $1.52 million
Jun 3, 5 PM $0.00351
+0.01%
$2.7 million $1.53 million
Jun 3, 4 PM $0.00351
-0.01%
$2.7 million $1.49 million
Jun 3, 3 PM $0.00351
+0.06%
$2.7 million $1.39 million
Jun 3, 2 PM $0.00351
+0.00%
$2.7 million $1.32 million
Jun 3, 1 PM $0.00351
+0.02%
$2.7 million $1.33 million
Jun 3, 12 PM $0.00351
-0.86%
$2.7 million $1.38 million
Jun 3, 11 AM $0.00354
-0.03%
$2.72 million $1.4 million
Jun 3, 10 AM $0.00354
+0.00%
$2.73 million $1.39 million
Jun 3, 9 AM $0.00354
+0.00%
$2.73 million $1.37 million
Jun 3, 8 AM $0.00354
-0.01%
$2.73 million $1.28 million
Jun 3, 7 AM $0.00354
+0.00%
$2.73 million $1.2 million
Jun 3, 6 AM $0.00354
+0.00%
$2.73 million $1.15 million
Jun 3, 5 AM $0.00354
-0.01%
$2.73 million $1.13 million
Jun 3, 4 AM $0.00354
-0.84%
$2.73 million $1.08 million
Jun 3, 3 AM $0.00357
+0.00%
$2.75 million $1.04 million
Jun 3, 2 AM $0.00357
+0.00%
$2.75 million $947,641
Jun 3, 1 AM $0.00357
-0.28%
$2.75 million $969,507
Jun 3, 12 AM $0.00358
+0.00%
$2.76 million $965,482
Jun 2, 11 PM $0.00358
-0.01%
$2.76 million $934,773
Jun 2, 10 PM $0.00358
+0.00%
$2.76 million $872,796
Jun 2, 9 PM $0.00357
-0.28%
$2.75 million $825,596
Jun 2, 8 PM $0.00357
+0.00%
$2.75 million $810,930
Jun 2, 7 PM $0.00357
-0.28%
$2.75 million $742,195
Jun 2, 6 PM $0.00357
-0.28%
$2.75 million $667,916
Jun 2, 5 PM $0.00358
-2.19%
$2.76 million $648,421
Jun 2, 4 PM $0.00366
+0.00%
$2.82 million $688,020
Jun 2, 3 PM $0.00366
+0.04%
$2.82 million $789,416
Jun 2, 2 PM $0.00366
-0.01%
$2.82 million $994,681
Jun 2, 1 PM $0.00366
+0.00%
$2.82 million $1.17 million
Jun 2, 12 PM $0.00366
+0.00%
$2.82 million $1.36 million
Jun 2, 11 AM $0.00366
+0.00%
$2.82 million $1.52 million
Jun 2, 10 AM $0.00366
+0.00%
$2.82 million $1.56 million
Jun 2, 9 AM $0.00366
+0.00%
$2.82 million $1.61 million
Jun 2, 8 AM $0.00366
+0.00%
$2.82 million $1.7 million
Jun 2, 7 AM $0.00366
+0.00%
$2.82 million $1.79 million
Jun 2, 6 AM $0.00366
-1.90%
$2.82 million $1.9 million
Jun 2, 5 AM $0.00373
+0.00%
$2.87 million $1.92 million
Jun 2, 4 AM $0.00373
+0.00%
$2.87 million $1.93 million
Jun 2, 3 AM $0.00373
-0.27%
$2.87 million $1.95 million
Jun 2, 2 AM $0.00374
+0.00%
$2.88 million $1.99 million
Jun 2, 1 AM $0.00374
+0.00%
$2.88 million $1.98 million
Jun 2, 12 AM $0.00374
+2.18%
$2.88 million $2 million
Jun 1, 11 PM $0.00366
+0.55%
$2.82 million $2.02 million
Jun 1, 10 PM $0.00365
+0.00%
$2.81 million $2.04 million
Jun 1, 9 PM $0.00364
-0.27%
$2.8 million $2.04 million
Jun 1, 8 PM $0.00364
+0.00%
$2.8 million $2.06 million
Jun 1, 7 PM $0.00364
+0.00%
$2.8 million $2.09 million