Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.00324
+4.18%
$2.49 million $2.14 million
Jun 5, 8 PM $0.00311
-1.89%
$2.39 million $2.09 million
Jun 5, 7 PM $0.00317
-0.31%
$2.44 million $2 million
Jun 5, 6 PM $0.00318
-9.40%
$2.45 million $1.9 million
Jun 5, 5 PM $0.00351
+6.04%
$2.7 million $1.78 million
Jun 5, 4 PM $0.00331
+8.88%
$2.55 million $1.73 million
Jun 5, 3 PM $0.00304
-0.13%
$2.34 million $1.53 million
Jun 5, 2 PM $0.00304
+0.40%
$2.34 million $1.53 million
Jun 5, 1 PM $0.00304
-0.19%
$2.34 million $1.41 million
Jun 5, 12 PM $0.00305
+0.03%
$2.35 million $1.36 million
Jun 5, 11 AM $0.00305
-5.34%
$2.35 million $1.36 million
Jun 5, 10 AM $0.00322
+0.01%
$2.48 million $1.37 million
Jun 5, 9 AM $0.00322
-0.57%
$2.48 million $1.45 million
Jun 5, 8 AM $0.00324
-0.53%
$2.49 million $1.45 million
Jun 5, 7 AM $0.00324
+0.13%
$2.5 million $1.46 million
Jun 5, 6 AM $0.00324
-0.15%
$2.49 million $1.41 million
Jun 5, 5 AM $0.00324
+0.34%
$2.5 million $1.21 million
Jun 5, 4 AM $0.00325
-0.33%
$2.5 million $1.2 million
Jun 5, 3 AM $0.00325
-0.35%
$2.51 million $1.22 million
Jun 5, 2 AM $0.00327
-0.02%
$2.51 million $1.29 million
Jun 5, 1 AM $0.00327
-0.01%
$2.51 million $1.52 million
Jun 5, 12 AM $0.00327
-0.12%
$2.52 million $1.55 million
Jun 4, 11 PM $0.00327
+0.00%
$2.52 million $1.52 million
Jun 4, 10 PM $0.00327
+0.00%
$2.52 million $1.6 million
Jun 4, 9 PM $0.00327
+0.00%
$2.52 million $1.63 million
Jun 4, 8 PM $0.00326
-0.01%
$2.51 million $1.67 million
Jun 4, 7 PM $0.00327
+0.00%
$2.52 million $1.71 million
Jun 4, 6 PM $0.00327
-8.25%
$2.52 million $1.75 million
Jun 4, 5 PM $0.00356
+9.66%
$2.74 million $1.75 million
Jun 4, 4 PM $0.00325
-8.87%
$2.5 million $1.76 million
Jun 4, 3 PM $0.00357
+12.83%
$2.75 million $1,084
Jun 4, 2 PM $0.00316
+0.14%
$2.43 million $61,169
Jun 4, 1 PM $0.00316
+0.40%
$2.43 million $61,068
Jun 4, 12 PM $0.0031
+1.58%
$2.39 million $58,547
Jun 4, 11 AM $0.00306
-5.67%
$2.35 million $56,096
Jun 4, 10 AM $0.00328
+0.87%
$2.52 million $42,930
Jun 4, 9 AM $0.00325
+3.26%
$2.5 million $42,653
Jun 4, 8 AM $0.00315
-1.28%
$2.42 million $36,097
Jun 4, 7 AM $0.00319
-0.97%
$2.46 million $34,799
Jun 4, 6 AM $0.00322
-0.06%
$2.48 million $34,942
Jun 4, 5 AM $0.00322
-0.21%
$2.48 million $33,207
Jun 4, 4 AM $0.00323
-0.90%
$2.49 million $32,329
Jun 4, 3 AM $0.00326
+4.46%
$2.51 million $31,972
Jun 4, 2 AM $0.00312
-1.57%
$2.4 million $20,821
Jun 4, 1 AM $0.00317
-9.80%
$2.44 million $17,153
Jun 4, 12 AM $0.00351
+0.00%
$2.7 million $1.47 million
Jun 3, 11 PM $0.00351
+0.00%
$2.7 million $1.51 million
Jun 3, 10 PM $0.00351
-0.01%
$2.7 million $1.49 million
Jun 3, 9 PM $0.00351
+0.00%
$2.7 million $1.51 million
Jun 3, 8 PM $0.00351
+0.00%
$2.7 million $1.48 million