Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.00323
+2.71%
$2.49 million $3 million
Jun 9, 11 PM $0.00325
+3.15%
$2.5 million $3.05 million
Jun 9, 10 PM $0.00314
+3.28%
$2.42 million $3.05 million
Jun 9, 9 PM $0.00304
-0.33%
$2.34 million $3.06 million
Jun 9, 8 PM $0.00305
-0.33%
$2.35 million $3.06 million
Jun 9, 7 PM $0.00305
+0.33%
$2.35 million $3.09 million
Jun 9, 6 PM $0.00304
-0.33%
$2.34 million $3.09 million
Jun 9, 5 PM $0.00305
-1.29%
$2.35 million $3.09 million
Jun 9, 4 PM $0.0028
-13.04%
$2.16 million $3.1 million
Jun 9, 3 PM $0.00322
+1.85%
$2.48 million $3.06 million
Jun 9, 2 PM $0.00315
+1.99%
$2.43 million $3.26 million
Jun 9, 1 PM $0.00309
+0.35%
$2.38 million $2.98 million
Jun 9, 12 PM $0.00308
-5.24%
$2.37 million $2.82 million
Jun 9, 11 AM $0.00325
-0.42%
$2.5 million $2.83 million
Jun 9, 10 AM $0.00326
-0.11%
$2.51 million $2.8 million
Jun 9, 9 AM $0.00326
-4.40%
$2.51 million $2.73 million
Jun 9, 8 AM $0.00341
-1.27%
$2.63 million $2.56 million
Jun 9, 7 AM $0.00345
+2.93%
$2.66 million $2.41 million
Jun 9, 6 AM $0.00349
+17.10%
$2.69 million $15
Jun 9, 5 AM $0.00298
+0.34%
$2.3 million $1.85 million
Jun 9, 4 AM $0.00297
-4.18%
$2.29 million $1.64 million
Jun 9, 3 AM $0.0031
-1.65%
$2.39 million $1.41 million
Jun 9, 2 AM $0.00296
+0.00%
$2.28 million $1.3 million
Jun 9, 1 AM $0.00296
-6.95%
$2.28 million $1.2 million
Jun 9, 12 AM $0.00318
+0.10%
$2.45 million $1,174
Jun 8, 11 PM $0.00318
+7.73%
$2.45 million $680
Jun 8, 10 PM $0.00295
-0.67%
$2.27 million $1.23 million
Jun 8, 9 PM $0.00296
-1.01%
$2.28 million $1.35 million
Jun 8, 8 PM $0.00299
+0.34%
$2.3 million $1.35 million
Jun 8, 7 PM $0.00298
+0.68%
$2.29 million $1.33 million
Jun 8, 6 PM $0.00296
-2.31%
$2.28 million $1.36 million
Jun 8, 5 PM $0.00303
+0.33%
$2.33 million $1.35 million
Jun 8, 4 PM $0.00302
-1.63%
$2.33 million $1.33 million
Jun 8, 3 PM $0.00307
-3.10%
$2.36 million $1.3 million
Jun 8, 2 PM $0.00317
+3.86%
$2.44 million $1.22 million
Jun 8, 1 PM $0.00305
-2.54%
$2.35 million $1.17 million
Jun 8, 12 PM $0.00313
+4.31%
$2.41 million $1.15 million
Jun 8, 11 AM $0.003
-1.31%
$2.31 million $1.14 million
Jun 8, 10 AM $0.00304
+0.99%
$2.34 million $1.1 million
Jun 8, 9 AM $0.00301
+0.67%
$2.32 million $1.09 million
Jun 8, 8 AM $0.00298
-2.60%
$2.3 million $1.12 million
Jun 8, 7 AM $0.00306
+0.34%
$2.36 million $1.2 million
Jun 8, 6 AM $0.00303
+0.32%
$2.33 million $1.23 million
Jun 8, 5 AM $0.00302
+2.02%
$2.33 million $1.3 million
Jun 8, 4 AM $0.00296
-0.67%
$2.28 million $1.34 million
Jun 8, 3 AM $0.00296
+0.34%
$2.28 million $1.34 million
Jun 8, 2 AM $0.00295
-3.27%
$2.27 million $1.35 million
Jun 8, 1 AM $0.00304
+1.67%
$2.34 million $1.36 million
Jun 8, 12 AM $0.00299
-0.33%
$2.3 million $1.38 million
Jun 7, 11 PM $0.00299
-2.29%
$2.3 million $1.36 million