Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00357
+1.21%
$2.75 million $35,750
Jun 12, 12 AM $0.00353
-0.46%
$2.72 million $22,948
Jun 11, 11 PM $0.00355
+12.98%
$2.73 million $17,085
Jun 11, 10 PM $0.00314
-9.68%
$2.42 million $1.35 million
Jun 11, 9 PM $0.00348
+0.14%
$2.68 million $15,632
Jun 11, 8 PM $0.00347
+1.16%
$2.67 million $15,333
Jun 11, 7 PM $0.00343
+7.25%
$2.64 million $13,610
Jun 11, 6 PM $0.0032
-0.61%
$2.47 million $1.38 million
Jun 11, 5 PM $0.00322
-5.67%
$2.48 million $1.37 million
Jun 11, 4 PM $0.00341
+4.42%
$2.63 million $1.35 million
Jun 11, 3 PM $0.00327
+0.51%
$2.52 million $1.41 million
Jun 11, 2 PM $0.00325
-2.43%
$2.51 million $1.97 million
Jun 11, 1 PM $0.00333
-0.77%
$2.57 million $1.98 million
Jun 11, 12 PM $0.00336
-2.46%
$2.59 million $1.98 million
Jun 11, 11 AM $0.00345
+3.81%
$2.65 million $498,957
Jun 11, 10 AM $0.00332
-2.15%
$2.56 million $1.93 million
Jun 11, 9 AM $0.00332
+0.99%
$2.56 million $1.89 million
Jun 11, 8 AM $0.00329
+1.32%
$2.53 million $1.91 million
Jun 11, 7 AM $0.00325
-2.44%
$2.5 million $1.91 million
Jun 11, 6 AM $0.00333
-3.67%
$2.56 million $462,773
Jun 11, 5 AM $0.00346
+2.07%
$2.66 million $366,553
Jun 11, 4 AM $0.00328
-2.68%
$2.53 million $1.74 million
Jun 11, 3 AM $0.00338
+2.92%
$2.6 million $337,438
Jun 11, 2 AM $0.00328
+4.77%
$2.53 million $321,258
Jun 11, 1 AM $0.00312
+1.86%
$2.4 million $1.54 million
Jun 11, 12 AM $0.00306
-0.40%
$2.36 million $1.47 million
Jun 10, 11 PM $0.00308
+0.86%
$2.37 million $1.44 million
Jun 10, 10 PM $0.00306
-0.64%
$2.36 million $1.24 million
Jun 10, 9 PM $0.00308
+0.33%
$2.37 million $1.2 million
Jun 10, 8 PM $0.00307
-2.84%
$2.36 million $1.17 million
Jun 10, 7 PM $0.00316
-2.16%
$2.43 million $1.16 million
Jun 10, 6 PM $0.00323
+0.31%
$2.49 million $1.14 million
Jun 10, 5 PM $0.00322
-0.62%
$2.48 million $1.1 million
Jun 10, 4 PM $0.00324
-2.41%
$2.49 million $1.04 million
Jun 10, 3 PM $0.00332
-1.83%
$2.56 million $1.01 million
Jun 10, 2 PM $0.00323
-1.06%
$2.48 million $1.5 million
Jun 10, 1 PM $0.00326
+1.06%
$2.51 million $1.8 million
Jun 10, 12 PM $0.00322
-1.34%
$2.48 million $1.94 million
Jun 10, 11 AM $0.00325
-0.36%
$2.51 million $1.99 million
Jun 10, 10 AM $0.00327
-1.28%
$2.51 million $2.03 million
Jun 10, 9 AM $0.00331
-0.33%
$2.55 million $2.12 million
Jun 10, 8 AM $0.0033
+0.81%
$2.54 million $2.22 million
Jun 10, 7 AM $0.00327
+2.04%
$2.52 million $2.35 million
Jun 10, 6 AM $0.00321
+0.82%
$2.47 million $2.43 million
Jun 10, 5 AM $0.00318
-1.57%
$2.45 million $2.57 million
Jun 10, 4 AM $0.00323
+2.58%
$2.49 million $2.78 million
Jun 10, 3 AM $0.00315
-4.42%
$2.43 million $2.79 million
Jun 10, 2 AM $0.00329
+0.29%
$2.53 million $2.9 million
Jun 10, 1 AM $0.00328
+1.53%
$2.52 million $2.99 million
Jun 10, 12 AM $0.00323
+2.71%
$2.49 million $3 million