Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00381
-0.64%
$2.93 million $19,637
Jun 14, 1 AM $0.00383
+0.32%
$2.95 million $18,706
Jun 14, 12 AM $0.00382
+0.00%
$2.94 million $18,477
Jun 13, 11 PM $0.00382
+1.35%
$2.94 million $17,229
Jun 13, 10 PM $0.00377
-0.86%
$2.9 million $11,164
Jun 13, 9 PM $0.0038
+0.00%
$2.93 million $11,002
Jun 13, 8 PM $0.0038
+0.00%
$2.93 million $11,002
Jun 13, 7 PM $0.0038
+1.79%
$2.93 million $11,002
Jun 13, 6 PM $0.00373
-1.31%
$2.88 million $7,456
Jun 13, 5 PM $0.00378
+0.58%
$2.91 million $7,478
Jun 13, 4 PM $0.00376
+2.59%
$2.9 million $6,975
Jun 13, 3 PM $0.00366
-2.52%
$2.82 million $4,925
Jun 13, 2 PM $0.00376
+1.38%
$2.89 million $124,465
Jun 13, 1 PM $0.00371
+1.06%
$2.86 million $117,932
Jun 13, 12 PM $0.00367
+1.31%
$2.83 million $112,654
Jun 13, 11 AM $0.00362
-0.58%
$2.79 million $111,195
Jun 13, 10 AM $0.00364
-0.36%
$2.81 million $110,410
Jun 13, 9 AM $0.00366
-0.75%
$2.82 million $107,584
Jun 13, 8 AM $0.00368
+0.25%
$2.84 million $104,170
Jun 13, 7 AM $0.00367
-2.41%
$2.83 million $99,883
Jun 13, 6 AM $0.00376
+2.00%
$2.9 million $94,707
Jun 13, 5 AM $0.00369
-0.20%
$2.84 million $88,385
Jun 13, 4 AM $0.0037
+4.06%
$2.85 million $81,542
Jun 13, 3 AM $0.00355
-1.60%
$2.74 million $75,292
Jun 13, 2 AM $0.00361
-0.72%
$2.78 million $69,208
Jun 13, 1 AM $0.00364
+0.53%
$2.8 million $68,497
Jun 13, 12 AM $0.00362
-1.06%
$2.79 million $59,517
Jun 12, 11 PM $0.00366
+0.04%
$2.82 million $57,828
Jun 12, 10 PM $0.00366
+1.33%
$2.82 million $57,690
Jun 12, 9 PM $0.00361
-3.68%
$2.78 million $53,574
Jun 12, 8 PM $0.00375
-0.01%
$2.88 million $52,292
Jun 12, 7 PM $0.00375
+0.99%
$2.88 million $52,296
Jun 12, 6 PM $0.00371
-0.02%
$2.86 million $51,120
Jun 12, 5 PM $0.00371
-2.86%
$2.86 million $50,964
Jun 12, 4 PM $0.00382
+17.93%
$2.94 million $40,831
Jun 12, 3 PM $0.00323
-2.55%
$2.49 million $1.28 million
Jun 12, 2 PM $0.00331
-10.36%
$2.55 million $1.27 million
Jun 12, 1 PM $0.0037
-0.11%
$2.85 million $87,370
Jun 12, 12 PM $0.0037
-0.16%
$2.85 million $87,432
Jun 12, 11 AM $0.00371
+0.15%
$2.85 million $87,541
Jun 12, 10 AM $0.0037
-3.01%
$2.85 million $85,112
Jun 12, 9 AM $0.00381
+4.69%
$2.94 million $76,487
Jun 12, 8 AM $0.00364
+0.18%
$2.8 million $55,410
Jun 12, 7 AM $0.00363
-0.79%
$2.8 million $52,126
Jun 12, 6 AM $0.00366
+0.60%
$2.82 million $50,171
Jun 12, 5 AM $0.00364
-0.18%
$2.8 million $47,826
Jun 12, 4 AM $0.00359
+0.89%
$2.76 million $47,423
Jun 12, 3 AM $0.00355
+1.08%
$2.74 million $40,879
Jun 12, 2 AM $0.00352
-1.63%
$2.71 million $37,812
Jun 12, 1 AM $0.00357
+1.21%
$2.75 million $35,750