Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.00254
+0.04%
$1.96 million $6,598
Sep 18, 6 PM $0.00254
-0.81%
$1.96 million $6,638
Sep 18, 5 PM $0.00256
-0.12%
$1.97 million $4,877
Sep 18, 4 PM $0.00256
+0.11%
$1.97 million $1,111
Sep 18, 3 PM $0.00256
+0.19%
$1.97 million $1,012
Sep 18, 2 PM $0.00256
-0.07%
$1.97 million $6,584
Sep 18, 1 PM $0.00256
+0.02%
$1.97 million $5,266
Sep 18, 12 PM $0.00256
-0.29%
$1.97 million $5,277
Sep 18, 11 AM $0.00257
+1.51%
$1.98 million $5,285
Sep 18, 10 AM $0.00253
-1.65%
$1.95 million $4,431
Sep 18, 9 AM $0.00257
+0.13%
$1.98 million $4,340
Sep 18, 8 AM $0.00257
+1.19%
$1.98 million $4,038
Sep 18, 7 AM $0.00254
-1.89%
$1.95 million $3,853
Sep 18, 6 AM $0.00259
+2.16%
$1.99 million $3,815
Sep 18, 5 AM $0.00253
+0.20%
$1.95 million $2,188
Sep 18, 4 AM $0.00253
+0.96%
$1.95 million $1,960
Sep 18, 3 AM $0.0025
+1.34%
$1.93 million $1,512
Sep 18, 2 AM $0.00247
-0.38%
$1.9 million $1,043
Sep 18, 1 AM $0.00248
+0.05%
$1.91 million $381
Sep 18, 12 AM $0.00248
-0.18%
$1.91 million $392
Sep 17, 11 PM $0.00248
-0.02%
$1.91 million $397
Sep 17, 10 PM $0.00248
+0.01%
$1.91 million $397
Sep 17, 9 PM $0.00248
+1.82%
$1.91 million $402
Sep 17, 8 PM $0.00244
+0.00%
$1.88 million $116
Sep 17, 7 PM $0.00244
+0.10%
$1.88 million $116
Sep 17, 6 PM $0.00243
+0.00%
$1.87 million $111
Sep 17, 5 PM $0.00243
+0.00%
$1.87 million $111
Sep 17, 4 PM $0.00243
+0.00%
$1.87 million $111
Sep 17, 3 PM $0.00243
-2.31%
$1.87 million $111
Sep 17, 2 PM $0.00249
+0.00%
$1.92 million $21,368
Sep 17, 1 PM $0.00249
-0.10%
$1.92 million $21,364
Sep 17, 12 PM $0.00249
+0.27%
$1.92 million $21,371
Sep 17, 11 AM $0.00249
+0.25%
$1.91 million $20,969
Sep 17, 10 AM $0.00248
-0.69%
$1.91 million $18,178
Sep 17, 9 AM $0.0025
+1.11%
$1.92 million $17,032
Sep 17, 8 AM $0.00247
+0.11%
$1.9 million $16,115
Sep 17, 7 AM $0.00247
-0.05%
$1.9 million $14,979
Sep 17, 6 AM $0.00247
+0.07%
$1.9 million $14,507
Sep 17, 5 AM $0.00247
-0.19%
$1.9 million $14,494
Sep 17, 4 AM $0.00247
-1.11%
$1.9 million $14,404
Sep 17, 3 AM $0.0025
-0.46%
$1.92 million $14,563
Sep 17, 2 AM $0.00251
+2.37%
$1.93 million $14,337
Sep 17, 1 AM $0.00245
-1.23%
$1.89 million $12,563
Sep 17, 12 AM $0.00248
-0.38%
$1.91 million $7,654
Sep 16, 11 PM $0.00249
-0.18%
$1.92 million $7,525
Sep 16, 10 PM $0.0025
-0.01%
$1.92 million $7,082
Sep 16, 9 PM $0.0025
-2.05%
$1.92 million $7,053
Sep 16, 8 PM $0.00255
-0.15%
$1.96 million $6,258
Sep 16, 7 PM $0.00255
+2.44%
$1.97 million $6,301
Sep 16, 6 PM $0.00249
-0.22%
$1.92 million $6,145