Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.00327
+0.10%
$2.52 million $48,116
Jun 20, 8 AM $0.00327
-3.66%
$2.52 million $48,051
Jun 20, 7 AM $0.00339
+1.38%
$2.61 million $46,147
Jun 20, 6 AM $0.00335
-0.60%
$2.58 million $41,580
Jun 20, 5 AM $0.00337
-1.34%
$2.59 million $47,283
Jun 20, 4 AM $0.00341
-0.19%
$2.63 million $70,364
Jun 20, 3 AM $0.00342
-1.20%
$2.63 million $92,845
Jun 20, 2 AM $0.00346
+0.04%
$2.66 million $139,316
Jun 20, 1 AM $0.00346
-0.37%
$2.66 million $157,781
Jun 20, 12 AM $0.00347
-0.38%
$2.67 million $190,082
Jun 19, 11 PM $0.00348
-0.45%
$2.68 million $239,861
Jun 19, 10 PM $0.0035
-1.93%
$2.7 million $257,717
Jun 19, 9 PM $0.00357
-0.31%
$2.75 million $286,908
Jun 19, 8 PM $0.00358
+0.24%
$2.76 million $313,601
Jun 19, 7 PM $0.00357
-0.05%
$2.75 million $375,988
Jun 19, 6 PM $0.00357
-0.04%
$2.75 million $413,889
Jun 19, 5 PM $0.00357
-0.14%
$2.75 million $470,746
Jun 19, 4 PM $0.00358
+0.00%
$2.76 million $537,243
Jun 19, 3 PM $0.00358
+1.98%
$2.76 million $640,465
Jun 19, 2 PM $0.00351
-0.15%
$2.7 million $1.06 million
Jun 19, 1 PM $0.00352
+0.13%
$2.71 million $1.14 million
Jun 19, 12 PM $0.00351
-0.09%
$2.7 million $1.22 million
Jun 19, 11 AM $0.00351
+0.00%
$2.71 million $1.25 million
Jun 19, 10 AM $0.00351
-0.06%
$2.71 million $1.28 million
Jun 19, 9 AM $0.00352
-0.10%
$2.71 million $1.31 million
Jun 19, 8 AM $0.00352
-0.08%
$2.71 million $1.34 million
Jun 19, 7 AM $0.00352
-0.02%
$2.71 million $1.39 million
Jun 19, 6 AM $0.00352
-1.58%
$2.71 million $1.44 million
Jun 19, 5 AM $0.00357
+1.42%
$2.75 million $1.27 million
Jun 19, 4 AM $0.00349
-1.97%
$2.69 million $1.29 million
Jun 19, 3 AM $0.00351
+0.00%
$2.7 million $1.34 million
Jun 19, 2 AM $0.00351
+0.56%
$2.7 million $1.33 million
Jun 19, 1 AM $0.00349
+0.00%
$2.69 million $1.33 million
Jun 19, 12 AM $0.00349
-4.64%
$2.69 million $1.33 million
Jun 18, 11 PM $0.00366
+3.10%
$2.82 million $1.31 million
Jun 18, 10 PM $0.00356
+0.85%
$2.74 million $1.29 million
Jun 18, 9 PM $0.00353
-0.56%
$2.72 million $1.31 million
Jun 18, 8 PM $0.00356
+1.71%
$2.74 million $1.31 million
Jun 18, 7 PM $0.0035
+10.61%
$2.7 million $1.3 million
Jun 18, 6 PM $0.00316
-9.32%
$2.44 million $3,144
Jun 18, 5 PM $0.00349
+4.18%
$2.69 million $1.45 million
Jun 18, 4 PM $0.00334
+9.13%
$2.57 million $1.41 million
Jun 18, 3 PM $0.00317
-5.37%
$2.44 million $1.39 million
Jun 18, 2 PM $0.00335
+0.30%
$2.58 million $1.27 million
Jun 18, 1 PM $0.00331
-5.70%
$2.55 million $1.24 million
Jun 18, 12 PM $0.00338
+0.00%
$2.6 million $1.22 million
Jun 18, 11 AM $0.00338
-1.17%
$2.6 million $1.22 million
Jun 18, 10 AM $0.00342
+1.48%
$2.63 million $1.25 million
Jun 18, 9 AM $0.00337
-1.16%
$2.6 million $1.26 million
Jun 18, 8 AM $0.00342
+2.69%
$2.63 million $1.29 million