Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.00316
+0.60%
$2.44 million $20,314
Jun 22, 9 AM $0.00314
-0.53%
$2.42 million $20,117
Jun 22, 8 AM $0.00316
-0.56%
$2.43 million $11,882
Jun 22, 7 AM $0.00318
+0.93%
$2.45 million $7,599
Jun 22, 6 AM $0.00315
-0.44%
$2.42 million $6,930
Jun 22, 5 AM $0.00316
-0.49%
$2.44 million $6,043
Jun 22, 4 AM $0.00318
-1.22%
$2.45 million $5,522
Jun 22, 3 AM $0.00322
+0.02%
$2.48 million $5,115
Jun 22, 2 AM $0.00322
+1.00%
$2.48 million $4,688
Jun 22, 1 AM $0.00318
-0.37%
$2.45 million $4,447
Jun 22, 12 AM $0.0032
-0.63%
$2.46 million $3,451
Jun 21, 11 PM $0.00322
-1.36%
$2.48 million $3,325
Jun 21, 10 PM $0.00326
-0.60%
$2.51 million $1,869
Jun 21, 9 PM $0.00328
+1.39%
$2.53 million $1,547
Jun 21, 8 PM $0.00324
-1.54%
$2.49 million $1,565
Jun 21, 7 PM $0.00329
+1.65%
$2.53 million $1,552
Jun 21, 6 PM $0.00323
-1.61%
$2.49 million $1,541
Jun 21, 5 PM $0.00329
+1.82%
$2.53 million $1,549
Jun 21, 4 PM $0.00323
-0.60%
$2.49 million $1,607
Jun 21, 3 PM $0.00325
+0.82%
$2.5 million $1,511
Jun 21, 2 PM $0.00322
+0.07%
$2.48 million $41,928
Jun 21, 1 PM $0.00322
-0.36%
$2.48 million $41,965
Jun 21, 12 PM $0.00323
+1.12%
$2.49 million $41,702
Jun 21, 11 AM $0.00319
+0.06%
$2.46 million $38,152
Jun 21, 10 AM $0.00319
+0.00%
$2.46 million $36,815
Jun 21, 9 AM $0.00319
+1.16%
$2.46 million $36,875
Jun 21, 8 AM $0.00316
-0.01%
$2.43 million $35,987
Jun 21, 7 AM $0.00316
-1.25%
$2.43 million $36,441
Jun 21, 6 AM $0.0032
+1.35%
$2.46 million $36,424
Jun 21, 5 AM $0.00315
-1.78%
$2.43 million $35,818
Jun 21, 4 AM $0.00321
+1.27%
$2.47 million $21,182
Jun 21, 3 AM $0.00317
-1.78%
$2.44 million $20,038
Jun 21, 2 AM $0.00323
+0.82%
$2.49 million $19,646
Jun 21, 1 AM $0.0032
+1.13%
$2.47 million $19,202
Jun 21, 12 AM $0.00317
-1.63%
$2.44 million $18,970
Jun 20, 11 PM $0.00322
+0.82%
$2.48 million $15,755
Jun 20, 10 PM $0.00319
+0.29%
$2.46 million $14,624
Jun 20, 9 PM $0.00318
-0.63%
$2.45 million $13,930
Jun 20, 8 PM $0.0032
+0.38%
$2.47 million $13,226
Jun 20, 7 PM $0.00319
-0.78%
$2.46 million $13,242
Jun 20, 6 PM $0.00322
+1.15%
$2.48 million $13,633
Jun 20, 5 PM $0.00318
-0.64%
$2.45 million $13,882
Jun 20, 4 PM $0.0032
-1.52%
$2.46 million $11,204
Jun 20, 3 PM $0.00325
-0.35%
$2.5 million $4,855
Jun 20, 2 PM $0.00326
+1.20%
$2.51 million $51,029
Jun 20, 1 PM $0.00322
+0.07%
$2.48 million $50,327
Jun 20, 12 PM $0.00322
+0.01%
$2.48 million $50,380
Jun 20, 11 AM $0.00322
-1.57%
$2.48 million $50,353
Jun 20, 10 AM $0.00327
+0.00%
$2.52 million $48,127
Jun 20, 9 AM $0.00327
+0.10%
$2.52 million $48,116