Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.00313
+1.46%
$2.41 million $42,211
Jun 24, 10 AM $0.00309
-0.58%
$2.38 million $39,822
Jun 24, 9 AM $0.00311
+0.17%
$2.39 million $26,102
Jun 24, 8 AM $0.0031
-0.50%
$2.39 million $24,813
Jun 24, 7 AM $0.00312
+0.08%
$2.4 million $24,691
Jun 24, 6 AM $0.00311
+1.13%
$2.4 million $22,971
Jun 24, 5 AM $0.00308
-0.25%
$2.37 million $19,340
Jun 24, 4 AM $0.00309
-0.36%
$2.38 million $16,890
Jun 24, 3 AM $0.0031
-0.05%
$2.39 million $14,961
Jun 24, 2 AM $0.0031
+0.47%
$2.39 million $14,030
Jun 24, 1 AM $0.00309
+0.19%
$2.38 million $12,316
Jun 24, 12 AM $0.00308
-0.12%
$2.37 million $10,863
Jun 23, 11 PM $0.00308
+0.23%
$2.37 million $10,857
Jun 23, 10 PM $0.00308
+1.00%
$2.37 million $9,997
Jun 23, 9 PM $0.00305
+5.71%
$2.35 million $9,895
Jun 23, 8 PM $0.00293
-4.43%
$2.25 million $3,685
Jun 23, 7 PM $0.00306
-7.11%
$2.36 million $2,392
Jun 23, 6 PM $0.0033
-0.24%
$2.54 million $2,646
Jun 23, 5 PM $0.0033
+7.27%
$2.54 million $2,584
Jun 23, 4 PM $0.00308
-6.77%
$2.37 million $2,433
Jun 23, 3 PM $0.0033
+7.48%
$2.54 million $2,427
Jun 23, 2 PM $0.00307
+0.26%
$2.37 million $38,010
Jun 23, 1 PM $0.00307
-0.16%
$2.36 million $38,100
Jun 23, 12 PM $0.00306
+0.03%
$2.36 million $38,355
Jun 23, 11 AM $0.00306
+0.20%
$2.36 million $38,299
Jun 23, 10 AM $0.00306
+0.02%
$2.35 million $37,455
Jun 23, 9 AM $0.00306
-0.69%
$2.35 million $34,838
Jun 23, 8 AM $0.00308
-0.29%
$2.37 million $39,154
Jun 23, 7 AM $0.00309
-2.31%
$2.38 million $40,430
Jun 23, 6 AM $0.00316
-1.53%
$2.43 million $28,231
Jun 23, 5 AM $0.00321
-0.55%
$2.47 million $25,541
Jun 23, 4 AM $0.00323
-0.36%
$2.48 million $20,472
Jun 23, 3 AM $0.00324
-1.83%
$2.49 million $18,024
Jun 23, 2 AM $0.0033
+1.54%
$2.54 million $16,167
Jun 23, 1 AM $0.00325
-1.88%
$2.5 million $16,203
Jun 23, 12 AM $0.00331
+1.63%
$2.55 million $14,829
Jun 22, 11 PM $0.00326
-4.90%
$2.51 million $14,423
Jun 22, 10 PM $0.00342
-0.31%
$2.64 million $14,150
Jun 22, 9 PM $0.00344
+5.73%
$2.65 million $13,624
Jun 22, 8 PM $0.00325
+1.63%
$2.5 million $13,511
Jun 22, 7 PM $0.0032
-1.54%
$2.46 million $5,359
Jun 22, 6 PM $0.00325
-0.12%
$2.5 million $11,399
Jun 22, 5 PM $0.00325
+0.26%
$2.5 million $11,077
Jun 22, 4 PM $0.00324
-2.84%
$2.5 million $11,016
Jun 22, 3 PM $0.00334
+4.11%
$2.57 million $10,997
Jun 22, 2 PM $0.0032
-0.21%
$2.47 million $23,033
Jun 22, 1 PM $0.00321
+0.89%
$2.47 million $22,100
Jun 22, 12 PM $0.00318
+0.41%
$2.45 million $20,851
Jun 22, 11 AM $0.00321
+1.37%
$2.47 million $20,770
Jun 22, 10 AM $0.00316
+0.60%
$2.44 million $20,314