Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.00299
-2.27%
$2.3 million $121,022
Jun 26, 11 AM $0.00306
-0.05%
$2.36 million $7,324
Jun 26, 10 AM $0.00306
+1.05%
$2.36 million $7,324
Jun 26, 9 AM $0.00303
-0.03%
$2.33 million $7,316
Jun 26, 8 AM $0.00303
+1.09%
$2.34 million $7,340
Jun 26, 7 AM $0.003
-1.43%
$2.31 million $7,300
Jun 26, 6 AM $0.00304
-0.41%
$2.34 million $4,527
Jun 26, 5 AM $0.00306
-1.37%
$2.35 million $4,522
Jun 26, 4 AM $0.0031
+0.90%
$2.39 million $5,204
Jun 26, 3 AM $0.00307
+0.03%
$2.36 million $5,261
Jun 26, 2 AM $0.00307
+1.09%
$2.36 million $5,247
Jun 26, 1 AM $0.00304
-0.76%
$2.34 million $4,581
Jun 26, 12 AM $0.00306
-0.85%
$2.36 million $3,918
Jun 25, 11 PM $0.00309
-1.97%
$2.38 million $3,509
Jun 25, 10 PM $0.00315
-0.03%
$2.42 million $3,730
Jun 25, 9 PM $0.00315
-0.20%
$2.42 million $3,782
Jun 25, 8 PM $0.00315
+0.00%
$2.43 million $4,440
Jun 25, 7 PM $0.00316
-2.04%
$2.43 million $4,460
Jun 25, 6 PM $0.00322
-3.91%
$2.48 million $5,572
Jun 25, 5 PM $0.00335
+1.58%
$2.58 million $5,820
Jun 25, 4 PM $0.0033
+6.93%
$2.54 million $6,991
Jun 25, 3 PM $0.00309
-1.62%
$2.38 million $6,789
Jun 25, 2 PM $0.00314
+0.65%
$2.42 million $32,876
Jun 25, 1 PM $0.00312
+1.12%
$2.4 million $31,949
Jun 25, 12 PM $0.00308
-0.25%
$2.37 million $31,116
Jun 25, 11 AM $0.00309
-0.23%
$2.38 million $30,995
Jun 25, 10 AM $0.00309
-1.19%
$2.38 million $26,301
Jun 25, 9 AM $0.00313
+1.44%
$2.41 million $37,968
Jun 25, 8 AM $0.00309
+0.22%
$2.38 million $37,713
Jun 25, 7 AM $0.00308
-0.62%
$2.37 million $37,667
Jun 25, 6 AM $0.0031
+0.60%
$2.39 million $37,318
Jun 25, 5 AM $0.00308
+0.16%
$2.37 million $40,199
Jun 25, 4 AM $0.00307
-0.02%
$2.37 million $32,089
Jun 25, 3 AM $0.00307
+0.18%
$2.37 million $28,487
Jun 25, 2 AM $0.00307
+2.27%
$2.36 million $28,447
Jun 25, 1 AM $0.003
-2.25%
$2.31 million $27,690
Jun 25, 12 AM $0.00307
+1.95%
$2.36 million $27,868
Jun 24, 11 PM $0.00304
+0.03%
$2.34 million $36,003
Jun 24, 10 PM $0.00304
-1.29%
$2.34 million $35,439
Jun 24, 9 PM $0.00308
+1.14%
$2.37 million $35,635
Jun 24, 8 PM $0.00304
-2.80%
$2.34 million $35,369
Jun 24, 7 PM $0.00313
+3.38%
$2.41 million $30,584
Jun 24, 6 PM $0.00297
-0.81%
$2.28 million $29,551
Jun 24, 5 PM $0.00299
-0.70%
$2.3 million $20,735
Jun 24, 4 PM $0.00301
-5.53%
$2.32 million $30,418
Jun 24, 3 PM $0.00319
+1.29%
$2.45 million $26,312
Jun 24, 2 PM $0.00315
+1.32%
$2.42 million $44,868
Jun 24, 1 PM $0.0031
-0.98%
$2.39 million $44,841
Jun 24, 12 PM $0.00314
+0.04%
$2.41 million $43,455
Jun 24, 11 AM $0.00313
+1.46%
$2.41 million $42,211