Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.00322
+2.25%
$2.48 million $81,363
Jun 28, 1 PM $0.00316
-1.37%
$2.44 million $78,361
Jun 28, 12 PM $0.00322
-1.36%
$2.48 million $83,242
Jun 28, 11 AM $0.00327
+5.60%
$2.52 million $72,423
Jun 28, 10 AM $0.0031
+0.00%
$2.38 million $12,925
Jun 28, 9 AM $0.0031
-1.13%
$2.38 million $12,928
Jun 28, 8 AM $0.00313
+0.75%
$2.41 million $12,704
Jun 28, 7 AM $0.00311
-1.89%
$2.39 million $13,766
Jun 28, 6 AM $0.00317
+1.09%
$2.44 million $13,479
Jun 28, 5 AM $0.00313
-0.19%
$2.41 million $13,307
Jun 28, 4 AM $0.00314
-0.46%
$2.42 million $11,463
Jun 28, 3 AM $0.00315
+0.95%
$2.43 million $11,454
Jun 28, 2 AM $0.00312
-1.41%
$2.41 million $8,364
Jun 28, 1 AM $0.00317
+2.15%
$2.44 million $7,970
Jun 28, 12 AM $0.00306
-2.49%
$2.35 million $4,704
Jun 27, 11 PM $0.00313
+1.18%
$2.41 million $5,346
Jun 27, 10 PM $0.0031
+2.36%
$2.39 million $5,188
Jun 27, 9 PM $0.00303
-7.78%
$2.33 million $4,704
Jun 27, 8 PM $0.00328
+7.60%
$2.53 million $3,957
Jun 27, 7 PM $0.00305
-1.54%
$2.35 million $3,774
Jun 27, 6 PM $0.0031
+0.88%
$2.39 million $4,328
Jun 27, 5 PM $0.00307
-2.84%
$2.36 million $4,338
Jun 27, 4 PM $0.00316
+3.45%
$2.43 million $4,716
Jun 27, 3 PM $0.00305
-1.36%
$2.35 million $4,100
Jun 27, 2 PM $0.0031
+1.67%
$2.39 million $20,004
Jun 27, 1 PM $0.00303
-1.92%
$2.34 million $21,603
Jun 27, 12 PM $0.00309
-0.08%
$2.38 million $21,075
Jun 27, 11 AM $0.00309
+1.95%
$2.38 million $21,010
Jun 27, 10 AM $0.00304
-1.88%
$2.34 million $20,673
Jun 27, 9 AM $0.00309
-0.04%
$2.38 million $20,528
Jun 27, 8 AM $0.00309
+1.76%
$2.38 million $20,541
Jun 27, 7 AM $0.00304
-1.97%
$2.34 million $19,091
Jun 27, 6 AM $0.0031
+1.96%
$2.39 million $20,194
Jun 27, 5 AM $0.00304
+0.47%
$2.34 million $19,814
Jun 27, 4 AM $0.00303
-2.04%
$2.33 million $16,747
Jun 27, 3 AM $0.00309
+2.28%
$2.38 million $16,822
Jun 27, 2 AM $0.00302
-0.21%
$2.33 million $15,894
Jun 27, 1 AM $0.00303
+0.84%
$2.33 million $15,357
Jun 27, 12 AM $0.003
-2.14%
$2.31 million $15,400
Jun 26, 11 PM $0.00307
-1.00%
$2.36 million $13,028
Jun 26, 10 PM $0.0031
+2.51%
$2.39 million $12,999
Jun 26, 9 PM $0.00302
+1.06%
$2.33 million $11,386
Jun 26, 8 PM $0.00299
-0.53%
$2.3 million $10,358
Jun 26, 7 PM $0.00301
-1.26%
$2.32 million $9,793
Jun 26, 6 PM $0.00305
+0.49%
$2.35 million $9,121
Jun 26, 5 PM $0.00303
-1.19%
$2.33 million $8,000
Jun 26, 4 PM $0.00307
-0.78%
$2.36 million $7,545
Jun 26, 3 PM $0.00309
-0.37%
$2.38 million $7,413
Jun 26, 2 PM $0.00309
+1.53%
$2.38 million $127,018
Jun 26, 1 PM $0.00305
+1.78%
$2.35 million $125,787