Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.00299
-0.89%
$2.3 million $2,805
Jun 30, 2 PM $0.00301
+1.26%
$2.32 million $23,600
Jun 30, 1 PM $0.00298
-0.04%
$2.29 million $23,543
Jun 30, 12 PM $0.00298
-1.25%
$2.29 million $23,764
Jun 30, 11 AM $0.00302
+1.25%
$2.32 million $23,553
Jun 30, 10 AM $0.00298
-0.08%
$2.29 million $23,278
Jun 30, 9 AM $0.00298
-1.01%
$2.3 million $23,306
Jun 30, 8 AM $0.00301
+1.09%
$2.32 million $23,089
Jun 30, 7 AM $0.00298
-0.08%
$2.29 million $22,668
Jun 30, 6 AM $0.00298
-0.27%
$2.3 million $20,737
Jun 30, 5 AM $0.00299
-0.13%
$2.3 million $19,535
Jun 30, 4 AM $0.00299
+0.03%
$2.3 million $19,257
Jun 30, 3 AM $0.00299
-1.38%
$2.3 million $19,179
Jun 30, 2 AM $0.00303
+0.99%
$2.34 million $13,171
Jun 30, 1 AM $0.003
-0.10%
$2.31 million $13,206
Jun 30, 12 AM $0.00301
-0.24%
$2.32 million $13,205
Jun 29, 11 PM $0.00301
+0.15%
$2.32 million $12,848
Jun 29, 10 PM $0.00301
-0.33%
$2.32 million $11,431
Jun 29, 9 PM $0.00302
-1.05%
$2.33 million $11,414
Jun 29, 8 PM $0.00305
+1.16%
$2.35 million $10,802
Jun 29, 7 PM $0.00302
+0.02%
$2.32 million $10,810
Jun 29, 6 PM $0.00302
+0.07%
$2.32 million $10,241
Jun 29, 5 PM $0.003
-0.31%
$2.31 million $8,995
Jun 29, 4 PM $0.00301
-0.43%
$2.31 million $9,098
Jun 29, 3 PM $0.003
-1.58%
$2.31 million $7,802
Jun 29, 2 PM $0.00305
-0.03%
$2.35 million $140,900
Jun 29, 1 PM $0.00306
+0.07%
$2.35 million $137,813
Jun 29, 12 PM $0.00306
+0.21%
$2.35 million $143,859
Jun 29, 11 AM $0.00305
-0.03%
$2.35 million $142,948
Jun 29, 10 AM $0.00305
+1.42%
$2.35 million $143,684
Jun 29, 9 AM $0.00301
+0.31%
$2.32 million $139,982
Jun 29, 8 AM $0.003
-1.68%
$2.31 million $137,523
Jun 29, 7 AM $0.00305
+0.18%
$2.35 million $135,806
Jun 29, 6 AM $0.00304
-0.02%
$2.34 million $134,150
Jun 29, 5 AM $0.00304
+1.80%
$2.34 million $134,346
Jun 29, 4 AM $0.00299
-0.36%
$2.3 million $119,921
Jun 29, 3 AM $0.003
+0.22%
$2.31 million $112,392
Jun 29, 2 AM $0.00299
+1.10%
$2.31 million $112,128
Jun 29, 1 AM $0.00296
-0.72%
$2.28 million $110,768
Jun 29, 12 AM $0.00298
-0.34%
$2.3 million $109,218
Jun 28, 11 PM $0.00299
+0.52%
$2.3 million $119,561
Jun 28, 10 PM $0.00298
-2.50%
$2.29 million $118,146
Jun 28, 9 PM $0.003
+0.44%
$2.31 million $105,214
Jun 28, 8 PM $0.00298
-0.17%
$2.3 million $100,841
Jun 28, 7 PM $0.00302
+0.96%
$2.32 million $98,416
Jun 28, 6 PM $0.00302
+0.00%
$2.32 million $98,309
Jun 28, 5 PM $0.00302
+1.00%
$2.32 million $98,309
Jun 28, 4 PM $0.00301
-0.43%
$2.32 million $95,401
Jun 28, 3 PM $0.00303
-4.23%
$2.33 million $88,332
Jun 28, 2 PM $0.00322
+2.25%
$2.48 million $81,363