Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 PM $0.00289
+0.28%
$2.22 million $32,958
Jul 4, 5 PM $0.00288
-1.38%
$2.22 million $32,031
Jul 4, 4 PM $0.00292
-0.66%
$2.25 million $29,938
Jul 4, 3 PM $0.00294
-0.09%
$2.26 million $24,028
Jul 4, 2 PM $0.00294
-0.01%
$2.27 million $124,196
Jul 4, 1 PM $0.00294
+0.64%
$2.27 million $128,261
Jul 4, 12 PM $0.00292
+0.65%
$2.25 million $126,876
Jul 4, 11 AM $0.0029
+0.62%
$2.24 million $124,914
Jul 4, 10 AM $0.00289
+1.10%
$2.22 million $123,800
Jul 4, 9 AM $0.00283
-0.95%
$2.18 million $121,141
Jul 4, 8 AM $0.00286
-1.01%
$2.2 million $114,010
Jul 4, 7 AM $0.00283
-7.52%
$2.18 million $104,112
Jul 4, 6 AM $0.00306
-0.55%
$2.35 million $12,422
Jul 4, 5 AM $0.00307
-0.13%
$2.37 million $12,162
Jul 4, 4 AM $0.00308
+0.00%
$2.37 million $10,880
Jul 4, 3 AM $0.00308
-0.16%
$2.37 million $12,117
Jul 4, 2 AM $0.00308
+0.00%
$2.37 million $12,018
Jul 4, 1 AM $0.00308
-0.01%
$2.37 million $12,013
Jul 4, 12 AM $0.00308
+0.00%
$2.37 million $11,988
Jul 3, 11 PM $0.00308
+0.00%
$2.37 million $11,556
Jul 3, 10 PM $0.00308
-0.09%
$2.37 million $11,551
Jul 3, 9 PM $0.00308
+0.05%
$2.38 million $10,236
Jul 3, 8 PM $0.00306
+0.35%
$2.36 million $9,962
Jul 3, 7 PM $0.00305
-0.02%
$2.35 million $9,663
Jul 3, 6 PM $0.00305
-0.29%
$2.35 million $9,661
Jul 3, 5 PM $0.00306
+0.15%
$2.36 million $10,802
Jul 3, 4 PM $0.00306
-0.09%
$2.35 million $9,400
Jul 3, 3 PM $0.00306
+0.86%
$2.36 million $10,472
Jul 3, 2 PM $0.00303
+0.49%
$2.34 million $16,934
Jul 3, 1 PM $0.00302
-0.51%
$2.32 million $13,160
Jul 3, 12 PM $0.00303
+0.13%
$2.34 million $11,691
Jul 3, 11 AM $0.00303
-0.01%
$2.33 million $8,990
Jul 3, 10 AM $0.00303
+0.12%
$2.33 million $8,719
Jul 3, 9 AM $0.00303
+0.01%
$2.33 million $7,831
Jul 3, 8 AM $0.00303
-0.08%
$2.33 million $7,765
Jul 3, 7 AM $0.00303
+0.06%
$2.33 million $7,615
Jul 3, 6 AM $0.00303
+0.50%
$2.33 million $7,569
Jul 3, 5 AM $0.00301
-0.15%
$2.32 million $7,181
Jul 3, 4 AM $0.00302
+0.01%
$2.32 million $6,548
Jul 3, 3 AM $0.00302
+0.01%
$2.32 million $6,720
Jul 3, 2 AM $0.00302
-0.01%
$2.32 million $6,799
Jul 3, 1 AM $0.00302
+0.09%
$2.32 million $6,603
Jul 3, 12 AM $0.00301
-1.00%
$2.32 million $6,410
Jul 2, 11 PM $0.00304
-0.08%
$2.34 million $5,591
Jul 2, 10 PM $0.00305
-0.63%
$2.35 million $5,953
Jul 2, 9 PM $0.00307
+0.03%
$2.36 million $5,744
Jul 2, 8 PM $0.00306
+0.11%
$2.36 million $5,984
Jul 2, 7 PM $0.00306
-0.01%
$2.36 million $4,870
Jul 2, 6 PM $0.00306
+1.58%
$2.36 million $4,919
Jul 2, 5 PM $0.00301
-1.11%
$2.32 million $3,818