Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.00284
-0.13%
$2.19 million $2,723
Jul 6, 6 PM $0.00285
+1.22%
$2.19 million $2,709
Jul 6, 5 PM $0.00281
+0.77%
$2.17 million $2,523
Jul 6, 4 PM $0.00279
-0.72%
$2.15 million $1,540
Jul 6, 3 PM $0.00281
+2.66%
$2.16 million $1,767
Jul 6, 2 PM $0.00274
+0.06%
$2.11 million $118,056
Jul 6, 1 PM $0.00274
-1.75%
$2.11 million $117,513
Jul 6, 12 PM $0.00278
-2.15%
$2.14 million $117,481
Jul 6, 11 AM $0.00285
+0.08%
$2.19 million $114,099
Jul 6, 10 AM $0.00284
-0.56%
$2.19 million $114,168
Jul 6, 9 AM $0.00286
+0.06%
$2.2 million $114,427
Jul 6, 8 AM $0.00286
+0.76%
$2.2 million $114,245
Jul 6, 7 AM $0.00284
+0.01%
$2.18 million $112,624
Jul 6, 6 AM $0.00284
-0.34%
$2.18 million $110,372
Jul 6, 5 AM $0.00285
-0.64%
$2.19 million $110,760
Jul 6, 4 AM $0.00286
+0.26%
$2.21 million $110,847
Jul 6, 3 AM $0.00286
+0.66%
$2.2 million $110,560
Jul 6, 2 AM $0.00284
-0.14%
$2.19 million $108,362
Jul 6, 1 AM $0.00284
-0.45%
$2.19 million $108,024
Jul 6, 12 AM $0.00285
+0.25%
$2.2 million $108,163
Jul 5, 11 PM $0.00285
-0.11%
$2.19 million $107,648
Jul 5, 10 PM $0.00285
+0.38%
$2.2 million $107,247
Jul 5, 9 PM $0.00284
+0.10%
$2.19 million $106,162
Jul 5, 8 PM $0.00284
-1.10%
$2.19 million $105,843
Jul 5, 7 PM $0.00287
+0.62%
$2.21 million $106,564
Jul 5, 6 PM $0.00285
+0.00%
$2.2 million $105,690
Jul 5, 5 PM $0.00285
-0.45%
$2.2 million $105,687
Jul 5, 4 PM $0.00286
+1.43%
$2.21 million $104,649
Jul 5, 3 PM $0.00282
-2.36%
$2.18 million $101,886
Jul 5, 2 PM $0.00289
+0.32%
$2.23 million $23,173
Jul 5, 1 PM $0.00288
-0.10%
$2.22 million $22,625
Jul 5, 12 PM $0.00289
+0.14%
$2.22 million $22,666
Jul 5, 11 AM $0.00288
-0.30%
$2.22 million $22,801
Jul 5, 10 AM $0.00289
+0.21%
$2.23 million $23,089
Jul 5, 9 AM $0.00289
+0.98%
$2.22 million $22,012
Jul 5, 8 AM $0.00286
-0.83%
$2.2 million $21,784
Jul 5, 7 AM $0.00288
-0.36%
$2.22 million $21,965
Jul 5, 6 AM $0.00289
+0.49%
$2.23 million $38,459
Jul 5, 5 AM $0.00288
-0.21%
$2.22 million $37,879
Jul 5, 4 AM $0.00288
+0.23%
$2.22 million $38,009
Jul 5, 3 AM $0.00288
-0.21%
$2.22 million $37,985
Jul 5, 2 AM $0.00288
+0.80%
$2.22 million $37,693
Jul 5, 1 AM $0.00286
-1.09%
$2.2 million $37,450
Jul 5, 12 AM $0.00289
+0.77%
$2.22 million $35,592
Jul 4, 11 PM $0.00286
-1.15%
$2.2 million $34,793
Jul 4, 10 PM $0.0029
+0.10%
$2.23 million $33,755
Jul 4, 9 PM $0.00289
+0.88%
$2.23 million $33,235
Jul 4, 8 PM $0.00287
-0.77%
$2.21 million $32,358
Jul 4, 7 PM $0.00289
+0.13%
$2.23 million $33,045
Jul 4, 6 PM $0.00289
+0.28%
$2.22 million $32,958