Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00407
+0.90%
$3.2 million $561,068
Apr 29, 2026 $0.00395
-1.12%
$3.06 million $1 million
Apr 28, 2026 $0.004
-19.62%
$3.08 million $642,295
Apr 27, 2026 $0.00498
+29.23%
$3.83 million $119
Apr 26, 2026 $0.00385
-2.36%
$2.96 million $817,632
Apr 25, 2026 $0.00394
-9.93%
$3.05 million $288,310
Apr 24, 2026 $0.00438
+0.19%
$3.3 million $1.99 million
Apr 23, 2026 $0.00437
-2.45%
$3.37 million $756,191
Apr 22, 2026 $0.00448
-1.95%
$3.45 million $1.07 million
Apr 21, 2026 $0.00457
-4.74%
$3.46 million $999,339
Apr 20, 2026 $0.00479
+8.24%
$3.7 million $2 million
Apr 19, 2026 $0.00442
-6.26%
$3.39 million $1.22 million
Apr 18, 2026 $0.00472
+1.53%
$3.66 million $482,194
Apr 17, 2026 $0.00465
+8.30%
$3.58 million $1.27 million
Apr 16, 2026 $0.00429
+0.95%
$3.3 million $1.02 million
Apr 15, 2026 $0.00425
-4.47%
$3.33 million $665,787
Apr 14, 2026 $0.00444
+3.00%
$3.37 million $1.31 million
Apr 13, 2026 $0.00431
+4.33%
$3.32 million $1.21 million
Apr 12, 2026 $0.00413
-3.91%
$3.2 million $969,239
Apr 11, 2026 $0.0043
+2.13%
$3.33 million $671,772
Apr 10, 2026 $0.0043
-7.94%
$3.31 million $943,712
Apr 9, 2026 $0.00467
-0.53%
$3.6 million $766,286
Apr 8, 2026 $0.00469
+12.17%
$3.62 million $909,930
Apr 7, 2026 $0.00428
+3.41%
$3.3 million $16,169
Apr 6, 2026 $0.00414
+0.18%
$3.19 million $27,672
Apr 5, 2026 $0.00414
-2.08%
$3.19 million $673,010
Apr 4, 2026 $0.00437
+5.64%
$3.37 million $345,479
Apr 3, 2026 $0.00414
-2.17%
$3.19 million $1.37 million
Apr 2, 2026 $0.00423
-0.43%
$3.26 million $875,050
Apr 1, 2026 $0.0043
+9.26%
$3.31 million $823,330
Mar 31, 2026 $0.00393
+3.77%
$3.03 million $1.01 million
Mar 30, 2026 $0.00379
-3.75%
$2.92 million $1.31 million
Mar 29, 2026 $0.00394
-4.14%
$3.03 million $626,445
Mar 28, 2026 $0.00414
-0.67%
$3.19 million $453,643
Mar 27, 2026 $0.00417
-5.85%
$3.21 million $1.08 million
Mar 26, 2026 $0.00443
+3.02%
$3.41 million $770,972
Mar 25, 2026 $0.00431
+3.12%
$3.32 million $575,127
Mar 24, 2026 $0.00417
+1.73%
$3.21 million $1.56 million
Mar 23, 2026 $0.0041
+6.60%
$3.15 million $901,801
Mar 22, 2026 $0.00384
-18.98%
$2.96 million $824,092
Mar 21, 2026 $0.00489
+32.33%
$3.64 million $715,028
Mar 20, 2026 $0.00369
+1.14%
$2.87 million $546,549
Mar 19, 2026 $0.00365
-0.25%
$2.8 million $538,249
Mar 18, 2026 $0.00366
-2.13%
$2.81 million $1.45 million
Mar 17, 2026 $0.00374
+0.52%
$2.88 million $573,511
Mar 16, 2026 $0.00372
+3.63%
$2.86 million $840,745
Mar 15, 2026 $0.00359
+0.49%
$2.76 million $383,621
Mar 14, 2026 $0.00357
+0.03%
$2.74 million $226,738
Mar 13, 2026 $0.00357
-0.55%
$2.74 million $747,487
Mar 12, 2026 $0.00359
+0.29%
$2.75 million $494,009