Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0026
-0.43%
$2 million $6,432
Jul 12, 10 PM $0.00261
-0.03%
$2.01 million $6,469
Jul 12, 9 PM $0.00262
+1.53%
$2.01 million $6,245
Jul 12, 8 PM $0.00258
+0.00%
$1.98 million $6,169
Jul 12, 7 PM $0.00258
-0.01%
$1.98 million $6,198
Jul 12, 6 PM $0.00258
-0.01%
$1.98 million $6,221
Jul 12, 5 PM $0.00258
-0.01%
$1.98 million $6,254
Jul 12, 4 PM $0.00258
-0.01%
$1.98 million $6,318
Jul 12, 3 PM $0.00258
+0.33%
$1.98 million $6,381
Jul 12, 2 PM $0.00257
-0.21%
$1.98 million $5,549
Jul 12, 1 PM $0.00257
+0.09%
$1.98 million $5,578
Jul 12, 12 PM $0.00257
-0.34%
$1.98 million $5,554
Jul 12, 11 AM $0.00258
+0.25%
$1.99 million $5,476
Jul 12, 10 AM $0.00256
-0.38%
$1.97 million $5,504
Jul 12, 9 AM $0.00257
+0.01%
$1.98 million $5,059
Jul 12, 8 AM $0.00257
+0.02%
$1.98 million $5,102
Jul 12, 7 AM $0.00257
+0.10%
$1.98 million $5,213
Jul 12, 6 AM $0.00257
+0.02%
$1.98 million $5,949
Jul 12, 5 AM $0.00257
+0.22%
$1.98 million $6,093
Jul 12, 4 AM $0.00256
+0.30%
$1.97 million $5,950
Jul 12, 3 AM $0.00255
+1.00%
$1.97 million $5,896
Jul 12, 2 AM $0.00253
+0.04%
$1.95 million $5,849
Jul 12, 1 AM $0.00253
-0.88%
$1.95 million $5,713
Jul 12, 12 AM $0.00255
+1.19%
$1.96 million $5,541
Jul 11, 11 PM $0.00252
-0.45%
$1.94 million $5,465
Jul 11, 10 PM $0.00253
+0.75%
$1.95 million $5,346
Jul 11, 9 PM $0.00251
-2.62%
$1.94 million $5,149
Jul 11, 8 PM $0.00258
+1.64%
$1.99 million $5,125
Jul 11, 7 PM $0.00254
+0.04%
$1.96 million $4,583
Jul 11, 6 PM $0.00254
-1.20%
$1.95 million $4,550
Jul 11, 5 PM $0.00257
-0.40%
$1.98 million $4,297
Jul 11, 4 PM $0.00258
+2.34%
$1.99 million $4,355
Jul 11, 3 PM $0.00252
-1.68%
$1.94 million $4,107
Jul 11, 2 PM $0.00256
+0.71%
$1.97 million $11,347
Jul 11, 1 PM $0.00254
-1.33%
$1.96 million $9,509
Jul 11, 12 PM $0.00258
+1.50%
$1.99 million $9,799
Jul 11, 11 AM $0.00254
-1.43%
$1.96 million $9,365
Jul 11, 10 AM $0.00258
+1.18%
$1.99 million $9,340
Jul 11, 9 AM $0.00255
+0.18%
$1.96 million $9,275
Jul 11, 8 AM $0.00254
-1.02%
$1.96 million $9,240
Jul 11, 7 AM $0.00256
-0.14%
$1.97 million $9,234
Jul 11, 6 AM $0.00257
-0.14%
$1.98 million $8,359
Jul 11, 5 AM $0.00257
+0.06%
$1.98 million $8,154
Jul 11, 4 AM $0.00257
-1.10%
$1.98 million $7,670
Jul 11, 3 AM $0.0026
+0.08%
$2 million $6,396
Jul 11, 2 AM $0.00259
+0.08%
$2 million $4,976
Jul 11, 1 AM $0.00259
-0.01%
$2 million $4,388
Jul 11, 12 AM $0.00259
-0.03%
$2 million $4,350
Jul 10, 11 PM $0.00259
+3.21%
$2 million $4,290
Jul 10, 10 PM $0.00251
-2.94%
$1.93 million $4,240