Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.00257
-0.39%
$1.98 million $2,347
Jul 17, 1 AM $0.00258
-0.24%
$1.99 million $1,857
Jul 17, 12 AM $0.00259
-0.14%
$1.99 million $1,097
Jul 16, 11 PM $0.00259
-0.04%
$2 million $1,094
Jul 16, 10 PM $0.00259
+0.02%
$2 million $1,130
Jul 16, 9 PM $0.00259
+0.01%
$2 million $1,281
Jul 16, 8 PM $0.00259
+0.01%
$2 million $1,262
Jul 16, 7 PM $0.00259
+0.25%
$2 million $1,247
Jul 16, 6 PM $0.00258
-0.21%
$1.99 million $1,491
Jul 16, 5 PM $0.00259
-0.02%
$1.99 million $2,020
Jul 16, 4 PM $0.00259
-0.05%
$1.99 million $2,968
Jul 16, 3 PM $0.00259
+0.43%
$2 million $2,453
Jul 16, 2 PM $0.00258
+0.84%
$1.99 million $9,914
Jul 16, 1 PM $0.00256
-0.53%
$1.97 million $9,819
Jul 16, 12 PM $0.00257
-0.13%
$1.98 million $9,793
Jul 16, 11 AM $0.00258
+0.23%
$1.98 million $9,325
Jul 16, 10 AM $0.00256
-0.17%
$1.97 million $9,221
Jul 16, 9 AM $0.00257
+0.19%
$1.98 million $9,210
Jul 16, 8 AM $0.00256
-0.31%
$1.97 million $9,305
Jul 16, 7 AM $0.00257
-0.75%
$1.98 million $8,834
Jul 16, 6 AM $0.00259
+0.19%
$1.99 million $7,335
Jul 16, 5 AM $0.00258
-0.01%
$1.99 million $7,588
Jul 16, 4 AM $0.00258
+0.01%
$1.99 million $7,588
Jul 16, 3 AM $0.00258
+0.06%
$1.99 million $7,583
Jul 16, 2 AM $0.00258
+0.78%
$1.99 million $7,691
Jul 16, 1 AM $0.00256
-0.10%
$1.97 million $7,661
Jul 16, 12 AM $0.00256
-0.05%
$1.97 million $7,651
Jul 15, 11 PM $0.00257
-0.72%
$1.98 million $7,274
Jul 15, 10 PM $0.00258
+0.48%
$1.99 million $6,378
Jul 15, 9 PM $0.00257
-0.96%
$1.98 million $6,035
Jul 15, 8 PM $0.0026
-0.36%
$2 million $4,935
Jul 15, 7 PM $0.00261
-0.07%
$2.01 million $4,895
Jul 15, 6 PM $0.00261
+0.06%
$2.01 million $4,373
Jul 15, 5 PM $0.00261
+0.51%
$2.01 million $3,378
Jul 15, 4 PM $0.00259
-0.43%
$2 million $1,576
Jul 15, 3 PM $0.00261
+0.33%
$2.01 million $1,401
Jul 15, 2 PM $0.0026
+0.24%
$2 million $13,557
Jul 15, 1 PM $0.00259
+0.60%
$1.99 million $13,461
Jul 15, 12 PM $0.00258
-0.02%
$1.98 million $13,114
Jul 15, 11 AM $0.00258
-0.85%
$1.98 million $13,096
Jul 15, 10 AM $0.0026
-0.18%
$2 million $11,800
Jul 15, 9 AM $0.0026
-0.45%
$2 million $11,691
Jul 15, 8 AM $0.00261
+1.13%
$2.01 million $11,269
Jul 15, 7 AM $0.00258
-0.59%
$1.99 million $11,128
Jul 15, 6 AM $0.0026
+0.31%
$2 million $9,887
Jul 15, 5 AM $0.00259
+0.92%
$2 million $8,479
Jul 15, 4 AM $0.00257
+0.02%
$1.98 million $7,430
Jul 15, 3 AM $0.00257
-0.65%
$1.98 million $7,429
Jul 15, 2 AM $0.00259
+1.05%
$1.99 million $6,515
Jul 15, 1 AM $0.00256
-0.75%
$1.97 million $7,071