Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00256
-0.20%
$1.97 million $6,821
Jul 19, 2 AM $0.00256
+0.36%
$1.97 million $4,458
Jul 19, 1 AM $0.00255
+0.01%
$1.97 million $3,093
Jul 19, 12 AM $0.00255
+0.00%
$1.97 million $3,113
Jul 18, 11 PM $0.00255
+0.00%
$1.97 million $3,113
Jul 18, 10 PM $0.00255
-1.11%
$1.97 million $3,113
Jul 18, 9 PM $0.00258
+0.29%
$1.99 million $3,104
Jul 18, 8 PM $0.00257
+0.21%
$1.98 million $2,594
Jul 18, 7 PM $0.00257
-0.32%
$1.98 million $1,974
Jul 18, 6 PM $0.00258
-0.01%
$1.98 million $1,498
Jul 18, 5 PM $0.00258
-0.28%
$1.98 million $1,054
Jul 18, 4 PM $0.00258
+0.01%
$1.99 million $879
Jul 18, 3 PM $0.00258
-0.12%
$1.99 million $879
Jul 18, 2 PM $0.00259
+0.03%
$1.99 million $11,123
Jul 18, 1 PM $0.00259
+1.26%
$1.99 million $11,114
Jul 18, 12 PM $0.00255
+0.13%
$1.97 million $9,253
Jul 18, 11 AM $0.00255
+0.00%
$1.96 million $9,071
Jul 18, 10 AM $0.00255
+0.08%
$1.96 million $9,129
Jul 18, 9 AM $0.00255
-0.01%
$1.96 million $8,723
Jul 18, 8 AM $0.00255
+0.06%
$1.96 million $8,723
Jul 18, 7 AM $0.00255
+0.28%
$1.96 million $8,643
Jul 18, 6 AM $0.00254
+0.00%
$1.96 million $8,615
Jul 18, 5 AM $0.00254
+0.20%
$1.96 million $8,615
Jul 18, 4 AM $0.00254
-0.23%
$1.95 million $3,441
Jul 18, 3 AM $0.00254
+0.03%
$1.96 million $3,442
Jul 18, 2 AM $0.00254
+0.63%
$1.96 million $2,569
Jul 18, 1 AM $0.00252
-0.03%
$1.94 million $2,261
Jul 18, 12 AM $0.00252
-0.67%
$1.94 million $843
Jul 17, 11 PM $0.00254
+0.03%
$1.96 million $395
Jul 17, 10 PM $0.00254
+0.00%
$1.96 million $166
Jul 17, 9 PM $0.00254
+0.00%
$1.96 million $166
Jul 17, 8 PM $0.00254
+0.05%
$1.96 million $166
Jul 17, 7 PM $0.00254
+0.00%
$1.96 million $176
Jul 17, 6 PM $0.00254
+0.00%
$1.96 million $208
Jul 17, 5 PM $0.00254
+0.00%
$1.96 million $224
Jul 17, 4 PM $0.00254
+0.00%
$1.96 million $224
Jul 17, 3 PM $0.00254
-0.47%
$1.96 million $369
Jul 17, 2 PM $0.00255
+0.08%
$1.97 million $2,657
Jul 17, 1 PM $0.00255
+0.03%
$1.96 million $2,692
Jul 17, 12 PM $0.00255
-0.14%
$1.96 million $2,712
Jul 17, 11 AM $0.00255
-0.35%
$1.97 million $2,693
Jul 17, 10 AM $0.00256
+0.06%
$1.97 million $2,675
Jul 17, 9 AM $0.00256
+0.01%
$1.97 million $2,656
Jul 17, 8 AM $0.00256
-0.31%
$1.97 million $2,660
Jul 17, 7 AM $0.00257
-0.10%
$1.98 million $2,736
Jul 17, 6 AM $0.00257
-0.15%
$1.98 million $2,345
Jul 17, 5 AM $0.00257
+0.13%
$1.98 million $2,348
Jul 17, 4 AM $0.00257
+0.03%
$1.98 million $2,342
Jul 17, 3 AM $0.00257
-0.04%
$1.98 million $2,346
Jul 17, 2 AM $0.00257
-0.39%
$1.98 million $2,347