Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00261
+0.04%
$2.01 million $8,199
Jul 21, 4 AM $0.00261
-0.02%
$2.01 million $8,196
Jul 21, 3 AM $0.00261
+1.17%
$2.01 million $8,144
Jul 21, 2 AM $0.00258
+0.07%
$1.98 million $7,879
Jul 21, 1 AM $0.00257
+0.20%
$1.98 million $7,379
Jul 21, 12 AM $0.00257
-0.30%
$1.98 million $7,342
Jul 20, 11 PM $0.00258
+0.88%
$1.98 million $6,614
Jul 20, 10 PM $0.00255
+0.17%
$1.97 million $6,260
Jul 20, 9 PM $0.00255
+0.03%
$1.96 million $6,744
Jul 20, 8 PM $0.00255
+0.26%
$1.96 million $6,742
Jul 20, 7 PM $0.00254
-1.81%
$1.96 million $6,557
Jul 20, 6 PM $0.00259
-0.04%
$1.99 million $6,371
Jul 20, 5 PM $0.00259
+0.52%
$1.99 million $5,566
Jul 20, 4 PM $0.00258
-0.02%
$1.98 million $5,110
Jul 20, 3 PM $0.00258
+0.24%
$1.99 million $4,140
Jul 20, 2 PM $0.00257
-0.36%
$1.98 million $12,581
Jul 20, 1 PM $0.00258
-0.06%
$1.99 million $11,999
Jul 20, 12 PM $0.00258
-0.09%
$1.99 million $11,217
Jul 20, 11 AM $0.00258
+0.07%
$1.99 million $11,234
Jul 20, 10 AM $0.00258
+0.01%
$1.99 million $11,251
Jul 20, 9 AM $0.00258
-0.01%
$1.99 million $11,247
Jul 20, 8 AM $0.00258
+0.46%
$1.99 million $11,250
Jul 20, 7 AM $0.00257
-0.03%
$1.98 million $10,192
Jul 20, 6 AM $0.00257
-0.53%
$1.98 million $9,751
Jul 20, 5 AM $0.00259
+0.00%
$1.99 million $8,429
Jul 20, 4 AM $0.00259
-0.10%
$1.99 million $8,433
Jul 20, 3 AM $0.00259
+0.13%
$1.99 million $7,953
Jul 20, 2 AM $0.00259
+0.25%
$1.99 million $7,602
Jul 20, 1 AM $0.00258
+0.06%
$1.99 million $6,780
Jul 20, 12 AM $0.00258
-0.11%
$1.98 million $5,219
Jul 19, 11 PM $0.00258
+0.10%
$1.99 million $4,983
Jul 19, 10 PM $0.00258
+0.50%
$1.98 million $4,974
Jul 19, 9 PM $0.00256
+0.02%
$1.97 million $4,025
Jul 19, 8 PM $0.00256
+0.01%
$1.97 million $3,872
Jul 19, 7 PM $0.00256
+0.01%
$1.97 million $4,092
Jul 19, 6 PM $0.00256
+0.00%
$1.97 million $4,426
Jul 19, 5 PM $0.00256
-0.81%
$1.97 million $4,648
Jul 19, 4 PM $0.00258
-0.20%
$1.99 million $2,940
Jul 19, 3 PM $0.00259
+0.56%
$1.99 million $2,236
Jul 19, 2 PM $0.00257
+0.73%
$1.98 million $7,785
Jul 19, 1 PM $0.00256
+0.04%
$1.97 million $7,539
Jul 19, 12 PM $0.00256
-0.63%
$1.97 million $7,685
Jul 19, 11 AM $0.00257
+0.80%
$1.98 million $7,650
Jul 19, 10 AM $0.00255
-0.33%
$1.96 million $7,492
Jul 19, 9 AM $0.00256
+0.06%
$1.97 million $7,496
Jul 19, 8 AM $0.00256
-0.56%
$1.97 million $7,494
Jul 19, 7 AM $0.00257
-0.36%
$1.98 million $7,455
Jul 19, 6 AM $0.00258
+0.00%
$1.99 million $6,966
Jul 19, 5 AM $0.00258
+1.15%
$1.99 million $6,966
Jul 19, 4 AM $0.00255
-0.18%
$1.97 million $6,937