Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.0026
+1.72%
$2 million $234,341
Jul 27, 8 AM $0.00256
-0.62%
$1.97 million $217,423
Jul 27, 7 AM $0.00257
+0.37%
$1.98 million $210,661
Jul 27, 6 AM $0.00256
-0.33%
$1.97 million $202,971
Jul 27, 5 AM $0.00257
-0.11%
$1.98 million $199,535
Jul 27, 4 AM $0.00257
+0.64%
$1.98 million $197,008
Jul 27, 3 AM $0.00256
-0.15%
$1.97 million $185,565
Jul 27, 2 AM $0.00256
-0.64%
$1.97 million $157,965
Jul 27, 1 AM $0.00258
+0.75%
$1.98 million $150,973
Jul 27, 12 AM $0.00256
-0.14%
$1.97 million $147,757
Jul 26, 11 PM $0.00256
-0.06%
$1.97 million $143,493
Jul 26, 10 PM $0.00256
-0.82%
$1.97 million $140,860
Jul 26, 9 PM $0.00258
-1.75%
$1.99 million $116,360
Jul 26, 8 PM $0.00263
+0.03%
$2.03 million $106,092
Jul 26, 7 PM $0.00263
-0.02%
$2.03 million $102,398
Jul 26, 6 PM $0.00263
-0.05%
$2.03 million $99,548
Jul 26, 5 PM $0.00263
+0.02%
$2.03 million $95,115
Jul 26, 4 PM $0.00263
-1.74%
$2.03 million $94,826
Jul 26, 3 PM $0.00268
-1.71%
$2.06 million $73,600
Jul 26, 2 PM $0.00272
+0.28%
$2.1 million $2.32 million
Jul 26, 1 PM $0.00272
+0.58%
$2.09 million $2.3 million
Jul 26, 12 PM $0.0027
-1.91%
$2.08 million $2.28 million
Jul 26, 11 AM $0.00275
+1.59%
$2.12 million $2.31 million
Jul 26, 10 AM $0.00271
+1.64%
$2.09 million $2.26 million
Jul 26, 9 AM $0.00267
+1.62%
$2.05 million $2.21 million
Jul 26, 8 AM $0.00262
-2.14%
$2.02 million $2.13 million
Jul 26, 7 AM $0.00268
+1.08%
$2.07 million $2.14 million
Jul 26, 6 AM $0.00265
+0.52%
$2.04 million $2.08 million
Jul 26, 5 AM $0.00264
-2.89%
$2.03 million $2.03 million
Jul 26, 4 AM $0.00272
+1.16%
$2.09 million $2.05 million
Jul 26, 3 AM $0.00269
-2.79%
$2.07 million $1.95 million
Jul 26, 2 AM $0.00276
-5.39%
$2.13 million $1.88 million
Jul 26, 1 AM $0.00292
+7.97%
$2.25 million $1.66 million
Jul 26, 12 AM $0.00271
-10.65%
$2.08 million $1.22 million
Jul 25, 11 PM $0.00315
-10.28%
$2.42 million $1.07 million
Jul 25, 10 PM $0.00335
+23.32%
$2.58 million $471,596
Jul 25, 9 PM $0.00272
+2.13%
$2.09 million $70,538
Jul 25, 8 PM $0.00266
+0.71%
$2.05 million $66,403
Jul 25, 7 PM $0.00264
+0.22%
$2.03 million $65,639
Jul 25, 6 PM $0.00264
+2.15%
$2.03 million $1,484
Jul 25, 5 PM $0.00258
-1.07%
$1.99 million $28
Jul 25, 4 PM $0.00261
-0.54%
$2.01 million $28
Jul 25, 3 PM $0.00262
+0.25%
$2.02 million $22
Jul 25, 2 PM $0.00262
+1.43%
$2.01 million $5,291
Jul 25, 1 PM $0.00258
+0.05%
$1.99 million $5,213
Jul 25, 12 PM $0.00258
+0.00%
$1.99 million $5,186
Jul 25, 11 AM $0.00258
-1.49%
$1.99 million $5,186
Jul 25, 10 AM $0.00262
+1.51%
$2.02 million $4,789
Jul 25, 9 AM $0.00258
+0.00%
$1.99 million $4,250
Jul 25, 8 AM $0.00258
+0.00%
$1.99 million $4,250