Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.00232
+0.20%
$1.79 million $100,871
Jul 29, 9 AM $0.00232
+0.03%
$1.78 million $100,544
Jul 29, 8 AM $0.00232
-1.10%
$1.78 million $102,244
Jul 29, 7 AM $0.00234
+0.55%
$1.8 million $97,930
Jul 29, 6 AM $0.00233
+0.57%
$1.79 million $97,106
Jul 29, 5 AM $0.00231
-1.32%
$1.78 million $96,505
Jul 29, 4 AM $0.00235
+0.20%
$1.81 million $97,392
Jul 29, 3 AM $0.00234
-0.05%
$1.8 million $88,877
Jul 29, 2 AM $0.00234
+0.07%
$1.8 million $88,610
Jul 29, 1 AM $0.00234
-0.90%
$1.8 million $88,091
Jul 29, 12 AM $0.00236
+0.12%
$1.82 million $86,270
Jul 28, 11 PM $0.00236
-0.57%
$1.82 million $83,040
Jul 28, 10 PM $0.00237
-0.30%
$1.83 million $79,905
Jul 28, 9 PM $0.00238
+1.05%
$1.83 million $78,172
Jul 28, 8 PM $0.00235
-2.18%
$1.81 million $74,636
Jul 28, 7 PM $0.00241
-0.08%
$1.85 million $72,704
Jul 28, 6 PM $0.00241
+0.14%
$1.86 million $90,796
Jul 28, 5 PM $0.00241
-0.11%
$1.85 million $122,416
Jul 28, 4 PM $0.00241
-0.69%
$1.86 million $70,551
Jul 28, 3 PM $0.00243
-1.87%
$1.87 million $120,116
Jul 28, 2 PM $0.00247
+0.87%
$1.9 million $123,677
Jul 28, 1 PM $0.00245
-0.04%
$1.89 million $124,282
Jul 28, 12 PM $0.00245
+1.14%
$1.89 million $124,289
Jul 28, 11 AM $0.00243
+0.17%
$1.87 million $123,130
Jul 28, 10 AM $0.00242
+0.39%
$1.86 million $122,518
Jul 28, 9 AM $0.00241
-0.87%
$1.86 million $121,690
Jul 28, 8 AM $0.00243
-0.09%
$1.87 million $67,371
Jul 28, 7 AM $0.00244
-1.46%
$1.88 million $118,902
Jul 28, 6 AM $0.00247
+1.70%
$1.9 million $120,198
Jul 28, 5 AM $0.00243
-0.15%
$1.87 million $66,438
Jul 28, 4 AM $0.00243
-0.41%
$1.87 million $117,245
Jul 28, 3 AM $0.00244
-0.18%
$1.88 million $115,177
Jul 28, 2 AM $0.00245
+0.40%
$1.89 million $112,061
Jul 28, 1 AM $0.00244
+1.72%
$1.88 million $111,363
Jul 28, 12 AM $0.0024
-4.76%
$1.85 million $59,511
Jul 27, 11 PM $0.00252
-1.66%
$1.94 million $96,482
Jul 27, 10 PM $0.00256
+0.00%
$1.97 million $63,309
Jul 27, 9 PM $0.00256
-0.11%
$1.97 million $18,514
Jul 27, 8 PM $0.00256
-1.14%
$1.97 million $55,161
Jul 27, 7 PM $0.00259
+0.03%
$2 million $55,296
Jul 27, 6 PM $0.00259
+1.01%
$2 million $55,208
Jul 27, 5 PM $0.00257
-0.38%
$1.98 million $9,960
Jul 27, 4 PM $0.00257
+0.42%
$1.98 million $8,969
Jul 27, 3 PM $0.00256
-1.08%
$1.97 million $7,281
Jul 27, 2 PM $0.00259
+1.44%
$2 million $239,032
Jul 27, 1 PM $0.00256
+0.05%
$1.97 million $234,904
Jul 27, 12 PM $0.00255
-0.58%
$1.97 million $234,597
Jul 27, 11 AM $0.00257
-0.64%
$1.98 million $235,512
Jul 27, 10 AM $0.00259
-0.56%
$1.99 million $234,908
Jul 27, 9 AM $0.0026
+1.72%
$2 million $234,341