Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0235
+1.90%
$12.78 million $25.66 million
Oct 7 $0.0239
+12.13%
$12.54 million $31.03 million
Sep 30 $0.0219
-6.21%
$11.55 million $21.93 million
Sep 23 $0.0237
+0.73%
$12.65 million $22.36 million
Sep 16 $0.0231
-0.78%
$12.59 million $22.42 million
Sep 9 $0.0236
+7.97%
$12.58 million $23.51 million
Sep 2 $0.0205
-9.19%
$16.86 million $26.53 million
Aug 26 $0.0226
-11.54%
$17.42 million $37.32 million
Aug 19 $0.0254
+15.96%
$19.71 million $26.4 million
Aug 12 $0.023
+0.16%
$16.9 million $32.57 million
Aug 5 $0.0237
+4.69%
$17.7 million $36.84 million
Jul 29 $0.0236
-10.92%
$17.42 million $24.55 million
Jul 22 $0.0263
-3.08%
$20.45 million $13.5 million
Jul 15 $0.0273
+11.10%
$20.87 million $1.83 million
Jul 8 $0.0242
+3.24%
$18.92 million $1.26 million
Jul 1 $0.0252
-7.05%
$18.07 million $13.63 million
Jun 24 $0.0278
-4.14%
$20.93 million $32.84 million
Jun 17 $0.03
-7.97%
$22.29 million $34.76 million
Jun 10 $0.033
-12.38%
$25.11 million $43.47 million
Jun 3 $0.0371
-3.96%
$28.98 million $41.13 million
May 27 $0.0386
-0.28%
$29.72 million $31.93 million
May 20 $0.0389
-9.23%
$29.82 million $30.19 million
Download