LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00361
+0.00%
$ 2.78 million $ 105,098
9:06 AM $ 0.00362
+0.00%
$ 2.78 million $ 105,098
9:04 AM $ 0.00362
+0.00%
$ 2.79 million $ 104,715
9:01 AM $ 0.00368
+0.00%
$ 2.79 million $ 104,715
8:59 AM $ 0.00368
+0.00%
$ 2.84 million $ 104,170
8:56 AM $ 0.00368
+0.00%
$ 2.84 million $ 104,170
8:54 AM $ 0.00368
+0.00%
$ 2.84 million $ 104,170
8:51 AM $ 0.00368
+0.00%
$ 2.84 million $ 104,170
8:49 AM $ 0.00368
+0.00%
$ 2.84 million $ 104,170
8:46 AM $ 0.00366
+0.00%
$ 2.84 million $ 104,170
8:44 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,462
8:41 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,462
8:39 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,462
8:36 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,462
8:34 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,462
8:31 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,462
8:29 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:26 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:24 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:21 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:19 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:16 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:14 AM $ 0.00366
+0.00%
$ 2.82 million $ 99,475
8:11 AM $ 0.00367
+0.00%
$ 2.82 million $ 99,475
8:09 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
8:06 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
8:04 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
8:01 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
7:59 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
7:56 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
7:54 AM $ 0.00367
+0.00%
$ 2.83 million $ 99,883
7:51 AM $ 0.0037
+0.00%
$ 2.83 million $ 99,883
7:49 AM $ 0.0037
+0.00%
$ 2.85 million $ 100,185
7:46 AM $ 0.0037
+0.00%
$ 2.85 million $ 100,185
7:44 AM $ 0.0037
+0.00%
$ 2.85 million $ 100,185
7:41 AM $ 0.00366
+0.00%
$ 2.85 million $ 100,185
7:39 AM $ 0.00366
+0.00%
$ 2.82 million $ 98,006
7:36 AM $ 0.00372
+0.00%
$ 2.82 million $ 98,006
7:34 AM $ 0.00372
+0.00%
$ 2.87 million $ 94,838
7:31 AM $ 0.00376
+0.00%
$ 2.87 million $ 94,838
7:29 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:26 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:24 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:21 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:19 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:16 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:14 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:11 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:09 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707
7:06 AM $ 0.00376
+0.00%
$ 2.9 million $ 94,707