LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00328
-2.68%
$ 2.53 million $ 1.74 million
Jun 11, 3 AM $ 0.00338
+2.92%
$ 2.6 million $ 337,438
Jun 11, 2 AM $ 0.00328
+4.77%
$ 2.53 million $ 321,258
Jun 11, 1 AM $ 0.00312
+1.86%
$ 2.4 million $ 1.54 million
Jun 11, 12 AM $ 0.00306
-0.40%
$ 2.36 million $ 1.47 million
Jun 10, 11 PM $ 0.00308
+0.86%
$ 2.37 million $ 1.44 million
Jun 10, 10 PM $ 0.00306
-0.64%
$ 2.36 million $ 1.24 million
Jun 10, 9 PM $ 0.00308
+0.33%
$ 2.37 million $ 1.2 million
Jun 10, 8 PM $ 0.00307
-2.84%
$ 2.36 million $ 1.17 million
Jun 10, 7 PM $ 0.00316
-2.16%
$ 2.43 million $ 1.16 million
Jun 10, 6 PM $ 0.00323
+0.31%
$ 2.49 million $ 1.14 million
Jun 10, 5 PM $ 0.00322
-0.62%
$ 2.48 million $ 1.1 million
Jun 10, 4 PM $ 0.00324
-2.41%
$ 2.49 million $ 1.04 million
Jun 10, 3 PM $ 0.00332
-1.83%
$ 2.56 million $ 1.01 million
Jun 10, 2 PM $ 0.00323
-1.06%
$ 2.48 million $ 1.5 million
Jun 10, 1 PM $ 0.00326
+1.06%
$ 2.51 million $ 1.8 million
Jun 10, 12 PM $ 0.00322
-1.34%
$ 2.48 million $ 1.94 million
Jun 10, 11 AM $ 0.00325
-0.36%
$ 2.51 million $ 1.99 million
Jun 10, 10 AM $ 0.00327
-1.28%
$ 2.51 million $ 2.03 million
Jun 10, 9 AM $ 0.00331
-0.33%
$ 2.55 million $ 2.12 million
Jun 10, 8 AM $ 0.0033
+0.81%
$ 2.54 million $ 2.22 million
Jun 10, 7 AM $ 0.00327
+2.04%
$ 2.52 million $ 2.35 million
Jun 10, 6 AM $ 0.00321
+0.82%
$ 2.47 million $ 2.43 million
Jun 10, 5 AM $ 0.00318
-1.57%
$ 2.45 million $ 2.57 million
Jun 10, 4 AM $ 0.00323
+2.58%
$ 2.49 million $ 2.78 million
Jun 10, 3 AM $ 0.00315
-4.42%
$ 2.43 million $ 2.79 million
Jun 10, 2 AM $ 0.00329
+0.29%
$ 2.53 million $ 2.9 million
Jun 10, 1 AM $ 0.00328
+1.53%
$ 2.52 million $ 2.99 million
Jun 10, 12 AM $ 0.00323
+2.71%
$ 2.49 million $ 3 million
Jun 9, 11 PM $ 0.00325
+3.15%
$ 2.5 million $ 3.05 million
Jun 9, 10 PM $ 0.00314
+3.28%
$ 2.42 million $ 3.05 million
Jun 9, 9 PM $ 0.00304
-0.33%
$ 2.34 million $ 3.06 million
Jun 9, 8 PM $ 0.00305
-0.33%
$ 2.35 million $ 3.06 million
Jun 9, 7 PM $ 0.00305
+0.33%
$ 2.35 million $ 3.09 million
Jun 9, 6 PM $ 0.00304
-0.33%
$ 2.34 million $ 3.09 million
Jun 9, 5 PM $ 0.00305
-1.29%
$ 2.35 million $ 3.09 million
Jun 9, 4 PM $ 0.0028
-13.04%
$ 2.16 million $ 3.1 million
Jun 9, 3 PM $ 0.00322
+1.85%
$ 2.48 million $ 3.06 million
Jun 9, 2 PM $ 0.00315
+1.99%
$ 2.43 million $ 3.26 million
Jun 9, 1 PM $ 0.00309
+0.35%
$ 2.38 million $ 2.98 million
Jun 9, 12 PM $ 0.00308
-5.24%
$ 2.37 million $ 2.82 million
Jun 9, 11 AM $ 0.00325
-0.42%
$ 2.5 million $ 2.83 million
Jun 9, 10 AM $ 0.00326
-0.11%
$ 2.51 million $ 2.8 million
Jun 9, 9 AM $ 0.00326
-4.40%
$ 2.51 million $ 2.73 million
Jun 9, 8 AM $ 0.00341
-1.27%
$ 2.63 million $ 2.56 million
Jun 9, 7 AM $ 0.00345
+2.93%
$ 2.66 million $ 2.41 million
Jun 9, 6 AM $ 0.00349
+17.10%
$ 2.69 million $ 15
Jun 9, 5 AM $ 0.00298
+0.34%
$ 2.3 million $ 1.85 million
Jun 9, 4 AM $ 0.00297
-4.18%
$ 2.29 million $ 1.64 million
Jun 9, 3 AM $ 0.0031
-1.65%
$ 2.39 million $ 1.41 million