Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.00268
-0.05%
$2.07 million $7,061
Sep 22, 9 PM $0.00269
+0.52%
$2.07 million $6,518
Sep 22, 8 PM $0.00268
+0.09%
$2.06 million $6,488
Sep 22, 7 PM $0.00267
+0.10%
$2.06 million $6,474
Sep 22, 6 PM $0.00267
-0.10%
$2.06 million $2,929
Sep 22, 5 PM $0.00267
-0.03%
$2.06 million $2,193
Sep 22, 4 PM $0.00267
-0.91%
$2.06 million $2,191
Sep 22, 3 PM $0.0027
+0.26%
$2.08 million $3,961
Sep 22, 2 PM $0.00269
-0.04%
$2.07 million $30,112
Sep 22, 1 PM $0.00268
+0.52%
$2.07 million $28,233
Sep 22, 12 PM $0.00267
-0.03%
$2.06 million $24,390
Sep 22, 11 AM $0.00267
+0.48%
$2.06 million $23,054
Sep 22, 10 AM $0.00266
+0.18%
$2.05 million $19,522
Sep 22, 9 AM $0.00265
+0.09%
$2.04 million $22,080
Sep 22, 8 AM $0.00265
+1.02%
$2.04 million $21,986
Sep 22, 7 AM $0.00262
-0.80%
$2.02 million $19,694
Sep 22, 6 AM $0.00265
-0.31%
$2.04 million $18,844
Sep 22, 5 AM $0.00265
-0.20%
$2.04 million $18,894
Sep 22, 4 AM $0.00265
+0.10%
$2.04 million $17,064
Sep 22, 3 AM $0.00265
+0.35%
$2.04 million $17,135
Sep 22, 2 AM $0.00264
-0.18%
$2.03 million $15,674
Sep 22, 1 AM $0.00265
-0.39%
$2.04 million $11,675
Sep 22, 12 AM $0.00263
+0.09%
$2.02 million $8,662
Sep 21, 11 PM $0.00262
+0.07%
$2.02 million $7,219
Sep 21, 10 PM $0.00262
+1.52%
$2.02 million $6,487
Sep 21, 9 PM $0.00258
-0.16%
$1.99 million $5,601
Sep 21, 8 PM $0.00258
-0.92%
$1.99 million $5,610
Sep 21, 7 PM $0.00261
+1.01%
$2.01 million $7,256
Sep 21, 6 PM $0.00258
-1.09%
$1.99 million $7,185
Sep 21, 5 PM $0.00261
-0.11%
$2.01 million $6,512
Sep 21, 4 PM $0.00261
+0.14%
$2.01 million $5,642
Sep 21, 3 PM $0.00261
-0.55%
$2.01 million $5,622
Sep 21, 2 PM $0.00262
+0.35%
$2.02 million $14,356
Sep 21, 1 PM $0.00262
-0.10%
$2.01 million $13,342
Sep 21, 12 PM $0.00262
+0.03%
$2.02 million $14,619
Sep 21, 11 AM $0.00259
-1.14%
$1.99 million $14,425
Sep 21, 10 AM $0.00262
+0.00%
$2.02 million $16,125
Sep 21, 9 AM $0.00262
+0.18%
$2.01 million $16,079
Sep 21, 8 AM $0.00261
+0.28%
$2.01 million $14,952
Sep 21, 7 AM $0.0026
+0.77%
$2 million $13,358
Sep 21, 6 AM $0.00258
+0.28%
$1.99 million $14,539
Sep 21, 5 AM $0.00257
+0.48%
$1.98 million $14,170
Sep 21, 4 AM $0.00256
+0.52%
$1.97 million $14,103
Sep 21, 3 AM $0.00255
-2.19%
$1.96 million $12,559
Sep 21, 2 AM $0.00261
+0.09%
$2.01 million $11,229
Sep 21, 1 AM $0.0026
-0.46%
$2 million $11,215
Sep 21, 12 AM $0.00262
+0.00%
$2.01 million $5,819
Sep 20, 11 PM $0.00262
+0.25%
$2.01 million $5,543
Sep 20, 10 PM $0.00261
+0.00%
$2.01 million $4,314
Sep 20, 9 PM $0.00261
-0.08%
$2.01 million $2,905