Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 PM $0.00212
-0.19%
$1.63 million $248,653
Aug 2, 12 PM $0.00213
+0.52%
$1.64 million $249,073
Aug 2, 11 AM $0.00212
-0.03%
$1.63 million $247,770
Aug 2, 10 AM $0.00212
-0.19%
$1.63 million $247,750
Aug 2, 9 AM $0.00212
+0.65%
$1.63 million $248,184
Aug 2, 8 AM $0.00211
-0.68%
$1.62 million $246,521
Aug 2, 7 AM $0.00212
+0.65%
$1.63 million $246,233
Aug 2, 6 AM $0.00211
-0.61%
$1.62 million $244,824
Aug 2, 5 AM $0.00212
+0.00%
$1.63 million $244,162
Aug 2, 4 AM $0.00212
+0.51%
$1.63 million $243,019
Aug 2, 3 AM $0.00211
+0.07%
$1.62 million $241,278
Aug 2, 2 AM $0.00211
+0.03%
$1.62 million $241,044
Aug 2, 1 AM $0.00211
-0.12%
$1.62 million $240,920
Aug 2, 12 AM $0.00211
-2.28%
$1.62 million $234,012
Aug 1, 11 PM $0.00216
-2.01%
$1.66 million $235,124
Aug 1, 10 PM $0.0022
+0.25%
$1.7 million $237,591
Aug 1, 9 PM $0.0022
+1.74%
$1.69 million $235,003
Aug 1, 8 PM $0.00216
-0.21%
$1.66 million $227,457
Aug 1, 7 PM $0.00217
-1.12%
$1.67 million $227,535
Aug 1, 6 PM $0.00219
+0.09%
$1.69 million $228,816
Aug 1, 5 PM $0.00219
+3.15%
$1.68 million $228,462
Aug 1, 4 PM $0.00212
-0.61%
$1.63 million $220,383
Aug 1, 3 PM $0.00213
-1.60%
$1.64 million $220,283
Aug 1, 2 PM $0.00217
+1.25%
$1.67 million $234,645
Aug 1, 1 PM $0.00214
-0.32%
$1.65 million $231,048
Aug 1, 12 PM $0.00215
-1.11%
$1.65 million $229,975
Aug 1, 11 AM $0.00217
+1.31%
$1.67 million $231,009
Aug 1, 10 AM $0.00214
-3.99%
$1.65 million $227,383
Aug 1, 9 AM $0.00223
+6.73%
$1.72 million $219,990
Aug 1, 8 AM $0.00209
-0.65%
$1.61 million $164,091
Aug 1, 7 AM $0.00211
-2.59%
$1.62 million $159,145
Aug 1, 6 AM $0.00216
+0.00%
$1.67 million $108,914
Aug 1, 5 AM $0.00216
+2.29%
$1.67 million $107,875
Aug 1, 4 AM $0.00211
+0.00%
$1.63 million $103,002
Aug 1, 3 AM $0.00211
+0.16%
$1.63 million $102,430
Aug 1, 2 AM $0.00211
-0.87%
$1.63 million $102,114
Aug 1, 1 AM $0.00213
-1.12%
$1.64 million $98,564
Aug 1, 12 AM $0.00215
+0.00%
$1.66 million $2,098
Jul 31, 11 PM $0.00215
-0.08%
$1.66 million $2,098
Jul 31, 10 PM $0.00215
+0.00%
$1.66 million $2,093
Jul 31, 9 PM $0.00215
+0.22%
$1.66 million $2,093
Jul 31, 8 PM $0.00215
-0.25%
$1.66 million $1,987
Jul 31, 7 PM $0.00216
+0.00%
$1.66 million $761
Jul 31, 6 PM $0.00216
-0.10%
$1.66 million $761
Jul 31, 5 PM $0.00216
+0.03%
$1.66 million $780
Jul 31, 4 PM $0.00216
-0.03%
$1.66 million $780
Jul 31, 3 PM $0.00216
-0.33%
$1.66 million $780
Jul 31, 2 PM $0.00216
-1.12%
$1.67 million $36,719
Jul 31, 1 PM $0.00219
+0.22%
$1.69 million $33,943
Jul 31, 12 PM $0.00218
+0.01%
$1.68 million $33,835