Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.00199
+0.12%
$1.53 million $472
Aug 8, 3 PM $0.00199
-0.50%
$1.53 million $411
Aug 8, 2 PM $0.002
-0.35%
$1.54 million $7,170
Aug 8, 1 PM $0.00201
+0.00%
$1.54 million $6,886
Aug 8, 12 PM $0.00201
+0.00%
$1.54 million $6,890
Aug 8, 11 AM $0.00201
+0.35%
$1.54 million $6,902
Aug 8, 10 AM $0.002
-0.35%
$1.54 million $6,823
Aug 8, 9 AM $0.00201
+0.00%
$1.54 million $6,799
Aug 8, 8 AM $0.00201
+0.03%
$1.54 million $6,799
Aug 8, 7 AM $0.002
+0.82%
$1.54 million $6,793
Aug 8, 6 AM $0.00199
+0.00%
$1.53 million $6,653
Aug 8, 5 AM $0.00199
+0.00%
$1.53 million $6,653
Aug 8, 4 AM $0.00199
-0.81%
$1.53 million $6,653
Aug 8, 3 AM $0.002
+0.42%
$1.54 million $6,395
Aug 8, 2 AM $0.002
+0.39%
$1.54 million $6,056
Aug 8, 1 AM $0.00199
-0.10%
$1.53 million $6,020
Aug 8, 12 AM $0.00199
-0.04%
$1.53 million $3,976
Aug 7, 11 PM $0.00199
-0.60%
$1.53 million $3,973
Aug 7, 10 PM $0.002
+0.00%
$1.54 million $3,730
Aug 7, 9 PM $0.002
-0.07%
$1.54 million $3,730
Aug 7, 8 PM $0.002
+0.03%
$1.54 million $3,733
Aug 7, 7 PM $0.002
+0.77%
$1.54 million $3,732
Aug 7, 6 PM $0.00199
+0.00%
$1.53 million $3,769
Aug 7, 5 PM $0.00199
-0.70%
$1.53 million $3,769
Aug 7, 4 PM $0.002
-1.15%
$1.54 million $2,266
Aug 7, 3 PM $0.00203
-0.12%
$1.56 million $2,207
Aug 7, 2 PM $0.00203
+0.09%
$1.56 million $8,812
Aug 7, 1 PM $0.00203
+0.04%
$1.56 million $8,681
Aug 7, 12 PM $0.00203
+0.63%
$1.56 million $8,681
Aug 7, 11 AM $0.00201
-0.06%
$1.55 million $8,358
Aug 7, 10 AM $0.00201
+0.79%
$1.55 million $6,526
Aug 7, 9 AM $0.002
-0.72%
$1.54 million $6,469
Aug 7, 8 AM $0.00201
+0.87%
$1.55 million $6,314
Aug 7, 7 AM $0.002
-0.13%
$1.54 million $6,188
Aug 7, 6 AM $0.002
-0.28%
$1.54 million $6,061
Aug 7, 5 AM $0.002
-0.44%
$1.54 million $5,855
Aug 7, 4 AM $0.00201
+0.72%
$1.55 million $5,101
Aug 7, 3 AM $0.002
-0.03%
$1.54 million $5,045
Aug 7, 2 AM $0.002
-0.54%
$1.54 million $5,028
Aug 7, 1 AM $0.00201
-1.16%
$1.55 million $5,015
Aug 7, 12 AM $0.00203
+0.17%
$1.57 million $3,311
Aug 6, 11 PM $0.00203
+0.00%
$1.56 million $3,300
Aug 6, 10 PM $0.00203
-0.14%
$1.56 million $3,296
Aug 6, 9 PM $0.00203
+0.40%
$1.57 million $3,295
Aug 6, 8 PM $0.00202
-0.02%
$1.56 million $3,278
Aug 6, 7 PM $0.00203
-1.99%
$1.56 million $3,159
Aug 6, 6 PM $0.00207
+0.08%
$1.59 million $26
Aug 6, 5 PM $0.00206
+0.09%
$1.59 million $22
Aug 6, 4 PM $0.00206
+0.16%
$1.59 million $22
Aug 6, 3 PM $0.00206
-1.28%
$1.59 million $30