Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.00211
+0.00%
$1.63 million $155
Aug 10, 5 PM $0.00211
-0.01%
$1.63 million $155
Aug 10, 4 PM $0.00211
+0.30%
$1.63 million $155
Aug 10, 3 PM $0.00211
-2.59%
$1.62 million $129
Aug 10, 2 PM $0.00216
+0.72%
$1.67 million $79,972
Aug 10, 1 PM $0.00215
-1.03%
$1.65 million $79,867
Aug 10, 12 PM $0.00217
-0.06%
$1.67 million $76,353
Aug 10, 11 AM $0.00217
+1.30%
$1.67 million $74,602
Aug 10, 10 AM $0.00214
-0.29%
$1.65 million $73,152
Aug 10, 9 AM $0.00215
-0.66%
$1.66 million $71,721
Aug 10, 8 AM $0.00216
+0.98%
$1.67 million $69,136
Aug 10, 7 AM $0.00214
+2.71%
$1.65 million $64,056
Aug 10, 6 AM $0.00209
-0.25%
$1.61 million $50,883
Aug 10, 5 AM $0.00209
+1.15%
$1.61 million $51,007
Aug 10, 4 AM $0.00207
-1.55%
$1.59 million $50,255
Aug 10, 3 AM $0.0021
+2.47%
$1.62 million $51,149
Aug 10, 2 AM $0.00205
+1.10%
$1.58 million $49,347
Aug 10, 1 AM $0.00203
-0.48%
$1.56 million $46,842
Aug 10, 12 AM $0.00204
-0.08%
$1.57 million $46,936
Aug 9, 11 PM $0.00204
+0.89%
$1.57 million $46,612
Aug 9, 10 PM $0.00202
-0.42%
$1.56 million $44,706
Aug 9, 9 PM $0.00203
-0.63%
$1.56 million $44,190
Aug 9, 8 PM $0.00204
-0.10%
$1.57 million $45,029
Aug 9, 7 PM $0.00204
+0.14%
$1.57 million $44,268
Aug 9, 6 PM $0.00204
+0.88%
$1.57 million $43,348
Aug 9, 5 PM $0.00202
-1.96%
$1.56 million $42,893
Aug 9, 4 PM $0.00202
+0.04%
$1.56 million $40,706
Aug 9, 3 PM $0.00203
-6.23%
$1.56 million $41,114
Aug 9, 2 PM $0.00216
+1.42%
$1.66 million $58,969
Aug 9, 1 PM $0.00213
+1.48%
$1.64 million $52,999
Aug 9, 12 PM $0.0021
+2.45%
$1.62 million $47,535
Aug 9, 11 AM $0.00205
-0.96%
$1.58 million $45,232
Aug 9, 10 AM $0.00207
+0.00%
$1.59 million $45,502
Aug 9, 9 AM $0.00207
+0.00%
$1.59 million $45,489
Aug 9, 8 AM $0.00207
+1.88%
$1.59 million $45,489
Aug 9, 7 AM $0.00203
-0.90%
$1.56 million $44,425
Aug 9, 6 AM $0.00205
-0.03%
$1.58 million $41,517
Aug 9, 5 AM $0.00205
-2.36%
$1.58 million $41,514
Aug 9, 4 AM $0.0021
+4.46%
$1.62 million $41,625
Aug 9, 3 AM $0.00201
+0.00%
$1.55 million $577
Aug 9, 2 AM $0.00201
+0.00%
$1.55 million $577
Aug 9, 1 AM $0.00201
+0.95%
$1.55 million $577
Aug 9, 12 AM $0.00199
+0.00%
$1.53 million $472
Aug 8, 11 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 10 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 9 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 8 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 7 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 6 PM $0.00199
+0.00%
$1.53 million $472
Aug 8, 5 PM $0.00199
+0.00%
$1.53 million $472