Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00221
+0.00%
$1.7 million $1,273
Aug 12, 6 PM $0.00221
+0.02%
$1.7 million $1,273
Aug 12, 5 PM $0.00221
-0.03%
$1.7 million $1,285
Aug 12, 4 PM $0.00221
-0.01%
$1.7 million $1,286
Aug 12, 3 PM $0.00221
-1.59%
$1.71 million $1,286
Aug 12, 2 PM $0.00225
+0.22%
$1.73 million $207,336
Aug 12, 1 PM $0.00224
+0.73%
$1.73 million $206,612
Aug 12, 12 PM $0.00223
+0.56%
$1.72 million $205,018
Aug 12, 11 AM $0.00222
+0.65%
$1.71 million $203,510
Aug 12, 10 AM $0.0022
-0.05%
$1.7 million $202,198
Aug 12, 9 AM $0.0022
-0.11%
$1.7 million $202,244
Aug 12, 8 AM $0.00221
+1.45%
$1.7 million $202,016
Aug 12, 7 AM $0.00217
-1.95%
$1.67 million $196,551
Aug 12, 6 AM $0.00222
+1.29%
$1.71 million $197,895
Aug 12, 5 AM $0.00219
-3.01%
$1.69 million $193,391
Aug 12, 4 AM $0.00226
-2.78%
$1.74 million $161,702
Aug 12, 3 AM $0.00232
+7.02%
$1.79 million $29,194
Aug 12, 2 AM $0.00217
+0.25%
$1.67 million $4,822
Aug 12, 1 AM $0.00216
+0.61%
$1.67 million $4,680
Aug 12, 12 AM $0.00215
+0.28%
$1.66 million $4,276
Aug 11, 11 PM $0.00214
+0.01%
$1.65 million $2,793
Aug 11, 10 PM $0.00214
-0.02%
$1.65 million $2,793
Aug 11, 9 PM $0.00214
+0.10%
$1.65 million $2,786
Aug 11, 8 PM $0.00214
+0.05%
$1.65 million $2,678
Aug 11, 7 PM $0.00214
+0.02%
$1.65 million $2,677
Aug 11, 6 PM $0.00214
-0.03%
$1.65 million $2,677
Aug 11, 5 PM $0.00214
-0.02%
$1.65 million $2,665
Aug 11, 4 PM $0.00214
+0.40%
$1.65 million $2,666
Aug 11, 3 PM $0.00213
-1.22%
$1.64 million $1,616
Aug 11, 2 PM $0.00216
-0.91%
$1.66 million $13,226
Aug 11, 1 PM $0.00218
+0.08%
$1.68 million $13,094
Aug 11, 12 PM $0.00218
+0.66%
$1.68 million $13,084
Aug 11, 11 AM $0.00216
+0.01%
$1.67 million $12,995
Aug 11, 10 AM $0.00216
+0.11%
$1.67 million $12,938
Aug 11, 9 AM $0.00216
+0.01%
$1.66 million $12,911
Aug 11, 8 AM $0.00216
+0.26%
$1.66 million $12,918
Aug 11, 7 AM $0.00216
-1.47%
$1.66 million $11,365
Aug 11, 6 AM $0.00219
+0.26%
$1.68 million $6,622
Aug 11, 5 AM $0.00218
+0.32%
$1.68 million $5,849
Aug 11, 4 AM $0.00217
+0.35%
$1.67 million $5,518
Aug 11, 3 AM $0.00217
+0.08%
$1.67 million $5,078
Aug 11, 2 AM $0.00217
+0.56%
$1.67 million $5,074
Aug 11, 1 AM $0.00215
-0.37%
$1.66 million $4,442
Aug 11, 12 AM $0.00216
+0.26%
$1.66 million $4,238
Aug 10, 11 PM $0.00216
-0.08%
$1.66 million $4,116
Aug 10, 10 PM $0.00216
+2.14%
$1.66 million $630
Aug 10, 9 PM $0.00211
+0.00%
$1.63 million $155
Aug 10, 8 PM $0.00211
+0.00%
$1.63 million $155
Aug 10, 7 PM $0.00211
+0.00%
$1.63 million $155
Aug 10, 6 PM $0.00211
+0.00%
$1.63 million $155