Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00192
-0.17%
$1.48 million $45,019
Aug 14, 8 PM $0.00193
-0.12%
$1.48 million $44,600
Aug 14, 7 PM $0.00193
+1.11%
$1.49 million $43,448
Aug 14, 6 PM $0.00191
+0.14%
$1.47 million $43,140
Aug 14, 5 PM $0.00191
-0.36%
$1.47 million $38,906
Aug 14, 4 PM $0.00191
-2.63%
$1.47 million $36,268
Aug 14, 3 PM $0.00196
-2.11%
$1.51 million $34,826
Aug 14, 2 PM $0.00201
-1.81%
$1.55 million $396,055
Aug 14, 1 PM $0.00204
+1.89%
$1.57 million $384,544
Aug 14, 12 PM $0.00201
+0.41%
$1.54 million $367,623
Aug 14, 11 AM $0.002
+0.86%
$1.54 million $365,688
Aug 14, 10 AM $0.00198
-3.12%
$1.53 million $357,817
Aug 14, 9 AM $0.00204
-1.36%
$1.57 million $348,062
Aug 14, 8 AM $0.00207
+0.36%
$1.6 million $349,250
Aug 14, 7 AM $0.00206
+1.82%
$1.59 million $346,230
Aug 14, 6 AM $0.00203
-3.61%
$1.56 million $321,654
Aug 14, 5 AM $0.0021
-0.68%
$1.62 million $325,352
Aug 14, 4 AM $0.00212
-0.79%
$1.63 million $296,071
Aug 14, 3 AM $0.00214
-1.85%
$1.64 million $279,359
Aug 14, 2 AM $0.00218
-5.11%
$1.68 million $257,469
Aug 14, 1 AM $0.00229
-5.62%
$1.77 million $197,381
Aug 14, 12 AM $0.00243
-0.76%
$1.87 million $67,680
Aug 13, 11 PM $0.00245
+3.08%
$1.89 million $56,899
Aug 13, 10 PM $0.00237
+0.76%
$1.83 million $30,400
Aug 13, 9 PM $0.00236
+0.23%
$1.81 million $23,364
Aug 13, 8 PM $0.00235
-0.03%
$1.81 million $20,283
Aug 13, 7 PM $0.00235
+0.00%
$1.81 million $20,290
Aug 13, 6 PM $0.00235
-0.29%
$1.81 million $20,290
Aug 13, 5 PM $0.00236
+0.34%
$1.82 million $20,125
Aug 13, 4 PM $0.00235
-1.02%
$1.81 million $21,992
Aug 13, 3 PM $0.00238
+1.61%
$1.83 million $8,434
Aug 13, 2 PM $0.00234
+2.21%
$1.8 million $56,738
Aug 13, 1 PM $0.00229
+0.00%
$1.76 million $55,210
Aug 13, 12 PM $0.00229
-0.45%
$1.76 million $54,182
Aug 13, 11 AM $0.0023
+1.75%
$1.77 million $41,353
Aug 13, 10 AM $0.00226
+1.08%
$1.74 million $35,087
Aug 13, 9 AM $0.00223
+0.03%
$1.72 million $33,962
Aug 13, 8 AM $0.00223
+0.93%
$1.72 million $32,351
Aug 13, 7 AM $0.00221
+0.31%
$1.7 million $30,506
Aug 13, 6 AM $0.00221
-1.01%
$1.7 million $30,064
Aug 13, 5 AM $0.00223
+0.04%
$1.72 million $21,322
Aug 13, 4 AM $0.00223
-0.37%
$1.72 million $20,658
Aug 13, 3 AM $0.00224
-0.06%
$1.72 million $19,224
Aug 13, 2 AM $0.00224
+0.38%
$1.72 million $15,363
Aug 13, 1 AM $0.00223
-0.81%
$1.72 million $13,290
Aug 13, 12 AM $0.00225
+0.40%
$1.73 million $8,839
Aug 12, 11 PM $0.00224
+0.49%
$1.72 million $7,069
Aug 12, 10 PM $0.00223
+0.22%
$1.71 million $4,227
Aug 12, 9 PM $0.00222
+0.38%
$1.71 million $1,495
Aug 12, 8 PM $0.00221
+0.01%
$1.7 million $1,274