Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.00192
+0.01%
$1.48 million $1,305
Aug 18, 10 PM $0.00192
+0.01%
$1.48 million $1,309
Aug 18, 9 PM $0.00192
+0.03%
$1.48 million $1,309
Aug 18, 8 PM $0.00192
+0.19%
$1.48 million $1,309
Aug 18, 7 PM $0.00191
+0.04%
$1.47 million $173
Aug 18, 6 PM $0.00191
-0.17%
$1.47 million $173
Aug 18, 5 PM $0.00192
+0.07%
$1.48 million $81
Aug 18, 4 PM $0.00191
-0.02%
$1.47 million $85
Aug 18, 3 PM $0.00191
-1.05%
$1.47 million $85
Aug 18, 2 PM $0.00193
+0.32%
$1.49 million $11,785
Aug 18, 1 PM $0.00193
-0.06%
$1.49 million $11,110
Aug 18, 12 PM $0.00193
+0.38%
$1.49 million $11,117
Aug 18, 11 AM $0.00192
+0.99%
$1.48 million $11,029
Aug 18, 10 AM $0.0019
-0.43%
$1.47 million $10,403
Aug 18, 9 AM $0.00191
-1.15%
$1.47 million $10,016
Aug 18, 8 AM $0.00193
-0.03%
$1.49 million $9,740
Aug 18, 7 AM $0.00193
+0.91%
$1.49 million $9,743
Aug 18, 6 AM $0.00192
-0.16%
$1.48 million $7,118
Aug 18, 5 AM $0.00192
+1.42%
$1.48 million $6,775
Aug 18, 4 AM $0.00189
-0.03%
$1.46 million $5,451
Aug 18, 3 AM $0.00189
-0.24%
$1.46 million $4,861
Aug 18, 2 AM $0.0019
+0.16%
$1.46 million $4,391
Aug 18, 1 AM $0.0019
-0.01%
$1.46 million $1,713
Aug 18, 12 AM $0.0019
+0.50%
$1.46 million $1,188
Aug 17, 11 PM $0.00189
-1.21%
$1.45 million $154
Aug 17, 10 PM $0.0019
-0.13%
$1.46 million $46
Aug 17, 9 PM $0.0019
+0.12%
$1.46 million $46
Aug 17, 8 PM $0.0019
+0.69%
$1.46 million $46
Aug 17, 7 PM $0.00188
+0.00%
$1.45 million $130
Aug 17, 6 PM $0.00188
-0.30%
$1.45 million $130
Aug 17, 5 PM $0.00189
-0.17%
$1.45 million $138
Aug 17, 4 PM $0.00189
-0.02%
$1.46 million $134
Aug 17, 3 PM $0.00189
-1.08%
$1.46 million $134
Aug 17, 2 PM $0.00191
+0.15%
$1.47 million $12,792
Aug 17, 1 PM $0.00191
+0.76%
$1.47 million $12,745
Aug 17, 12 PM $0.0019
-0.37%
$1.46 million $10,726
Aug 17, 11 AM $0.0019
-0.02%
$1.46 million $6,813
Aug 17, 10 AM $0.0019
+0.72%
$1.47 million $6,818
Aug 17, 9 AM $0.00189
-1.12%
$1.45 million $6,471
Aug 17, 8 AM $0.00191
+0.24%
$1.47 million $4,846
Aug 17, 7 AM $0.00191
+0.55%
$1.47 million $4,425
Aug 17, 6 AM $0.0019
+0.01%
$1.46 million $3,890
Aug 17, 5 AM $0.00189
+0.00%
$1.46 million $3,868
Aug 17, 4 AM $0.00189
-0.10%
$1.46 million $3,853
Aug 17, 3 AM $0.0019
+0.21%
$1.46 million $3,822
Aug 17, 2 AM $0.00189
-0.03%
$1.46 million $3,777
Aug 17, 1 AM $0.00189
-0.11%
$1.46 million $3,446
Aug 17, 12 AM $0.0019
+0.33%
$1.46 million $2,372
Aug 16, 11 PM $0.00189
+0.03%
$1.45 million $2,311
Aug 16, 10 PM $0.00189
+0.00%
$1.45 million $2,290