Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00224
+6.10%
$1.73 million $16,149
Aug 21, 12 AM $0.00211
+0.66%
$1.63 million $2,643
Aug 20, 11 PM $0.0021
+0.18%
$1.62 million $2,150
Aug 20, 10 PM $0.00209
+0.15%
$1.61 million $24,524
Aug 20, 9 PM $0.00209
+0.13%
$1.61 million $2,541
Aug 20, 8 PM $0.00209
-0.33%
$1.61 million $2,534
Aug 20, 7 PM $0.0021
+0.05%
$1.61 million $2,446
Aug 20, 6 PM $0.00209
-0.03%
$1.61 million $2,445
Aug 20, 5 PM $0.0021
+0.35%
$1.61 million $2,446
Aug 20, 4 PM $0.00209
+0.03%
$1.61 million $2,064
Aug 20, 3 PM $0.00209
-1.81%
$1.61 million $2,004
Aug 20, 2 PM $0.00213
+0.04%
$1.64 million $88,360
Aug 20, 1 PM $0.00213
+0.28%
$1.64 million $88,220
Aug 20, 12 PM $0.00212
-0.18%
$1.63 million $87,763
Aug 20, 11 AM $0.00212
+0.67%
$1.64 million $84,093
Aug 20, 10 AM $0.00211
+0.06%
$1.62 million $77,963
Aug 20, 9 AM $0.00211
+0.82%
$1.62 million $77,928
Aug 20, 8 AM $0.00209
+2.64%
$1.61 million $75,380
Aug 20, 7 AM $0.00204
+0.49%
$1.57 million $114,551
Aug 20, 6 AM $0.00203
+0.27%
$1.56 million $67,822
Aug 20, 5 AM $0.00202
-1.20%
$1.56 million $67,638
Aug 20, 4 AM $0.00205
+0.00%
$1.58 million $40,069
Aug 20, 3 AM $0.00205
+0.40%
$1.58 million $149,734
Aug 20, 2 AM $0.00204
-0.89%
$1.57 million $26,037
Aug 20, 1 AM $0.00206
+1.58%
$1.58 million $24,807
Aug 20, 12 AM $0.00202
-0.50%
$1.56 million $22,860
Aug 19, 11 PM $0.00203
+0.92%
$1.57 million $122,951
Aug 19, 10 PM $0.00202
-0.57%
$1.55 million $21,156
Aug 19, 9 PM $0.00203
-0.58%
$1.56 million $9,618
Aug 19, 8 PM $0.00204
+0.27%
$1.57 million $9,599
Aug 19, 7 PM $0.00203
-0.52%
$1.57 million $9,570
Aug 19, 6 PM $0.00204
+0.01%
$1.57 million $8,187
Aug 19, 5 PM $0.00204
+1.01%
$1.57 million $8,186
Aug 19, 4 PM $0.00202
-0.94%
$1.56 million $105,866
Aug 19, 3 PM $0.00204
+3.61%
$1.57 million $104,621
Aug 19, 2 PM $0.00197
+0.77%
$1.51 million $6,938
Aug 19, 1 PM $0.00195
-0.69%
$1.5 million $6,815
Aug 19, 12 PM $0.00197
+0.56%
$1.52 million $6,807
Aug 19, 11 AM $0.00196
+0.44%
$1.51 million $6,772
Aug 19, 10 AM $0.00195
-0.44%
$1.5 million $6,722
Aug 19, 9 AM $0.00196
+1.19%
$1.51 million $6,736
Aug 19, 8 AM $0.00193
+0.44%
$1.49 million $6,234
Aug 19, 7 AM $0.00193
-0.78%
$1.48 million $6,201
Aug 19, 6 AM $0.00194
+1.13%
$1.49 million $74,935
Aug 19, 5 AM $0.00192
-0.98%
$1.48 million $57,688
Aug 19, 4 AM $0.00194
+0.78%
$1.49 million $5,258
Aug 19, 3 AM $0.00192
+0.12%
$1.48 million $4,178
Aug 19, 2 AM $0.00192
-0.82%
$1.48 million $4,173
Aug 19, 1 AM $0.00194
+0.70%
$1.49 million $2,861
Aug 19, 12 AM $0.00192
+0.27%
$1.48 million $1,304