Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00233
+0.00%
$1.8 million $51,057
Aug 23, 1 AM $0.00233
-0.52%
$1.8 million $47,877
Aug 23, 12 AM $0.00235
-0.05%
$1.81 million $44,919
Aug 22, 11 PM $0.00235
+0.00%
$1.81 million $42,771
Aug 22, 10 PM $0.00235
+0.61%
$1.81 million $42,771
Aug 22, 9 PM $0.00233
+0.37%
$1.8 million $42,474
Aug 22, 8 PM $0.00232
+0.03%
$1.79 million $41,691
Aug 22, 7 PM $0.00232
+0.03%
$1.79 million $40,892
Aug 22, 6 PM $0.00232
+0.18%
$1.79 million $40,639
Aug 22, 5 PM $0.00232
-2.61%
$1.79 million $40,598
Aug 22, 4 PM $0.00238
-0.15%
$1.83 million $38,786
Aug 22, 3 PM $0.00238
+1.06%
$1.84 million $661
Aug 22, 2 PM $0.00234
-0.83%
$1.8 million $21,213
Aug 22, 1 PM $0.00236
+2.70%
$1.82 million $21,101
Aug 22, 12 PM $0.0023
+0.00%
$1.77 million $18,899
Aug 22, 11 AM $0.0023
-0.66%
$1.77 million $18,899
Aug 22, 10 AM $0.00231
+0.62%
$1.78 million $18,858
Aug 22, 9 AM $0.0023
-1.84%
$1.77 million $18,658
Aug 22, 8 AM $0.00234
+0.14%
$1.8 million $16,171
Aug 22, 7 AM $0.00234
+0.03%
$1.8 million $15,940
Aug 22, 6 AM $0.00234
+0.06%
$1.8 million $15,926
Aug 22, 5 AM $0.00234
-0.91%
$1.8 million $15,639
Aug 22, 4 AM $0.00236
+1.04%
$1.82 million $13,937
Aug 22, 3 AM $0.00233
+0.37%
$1.8 million $8,185
Aug 22, 2 AM $0.00233
+1.01%
$1.79 million $7,758
Aug 22, 1 AM $0.0023
-0.01%
$1.77 million $7,313
Aug 22, 12 AM $0.0023
-0.04%
$1.77 million $7,372
Aug 21, 11 PM $0.0023
+0.64%
$1.77 million $7,196
Aug 21, 10 PM $0.00229
+0.00%
$1.76 million $6,927
Aug 21, 9 PM $0.00229
-0.74%
$1.76 million $6,927
Aug 21, 8 PM $0.00231
-0.02%
$1.78 million $6,675
Aug 21, 7 PM $0.00231
-0.04%
$1.78 million $6,676
Aug 21, 6 PM $0.00231
+0.22%
$1.78 million $6,679
Aug 21, 5 PM $0.0023
-0.01%
$1.77 million $4,970
Aug 21, 4 PM $0.0023
+0.02%
$1.77 million $4,971
Aug 21, 3 PM $0.0023
-0.39%
$1.77 million $4,970
Aug 21, 2 PM $0.00231
-0.06%
$1.78 million $36,825
Aug 21, 1 PM $0.00231
-0.36%
$1.78 million $52,753
Aug 21, 12 PM $0.00232
-0.17%
$1.79 million $36,258
Aug 21, 11 AM $0.00232
-0.16%
$1.79 million $36,321
Aug 21, 10 AM $0.00233
+0.07%
$1.79 million $36,105
Aug 21, 9 AM $0.00233
-0.50%
$1.79 million $35,811
Aug 21, 8 AM $0.00234
+3.48%
$1.8 million $33,576
Aug 21, 7 AM $0.00226
+2.35%
$1.74 million $23,965
Aug 21, 6 AM $0.00221
-1.38%
$1.7 million $20,645
Aug 21, 5 AM $0.00224
-0.06%
$1.72 million $20,103
Aug 21, 4 AM $0.00224
+0.13%
$1.72 million $19,367
Aug 21, 3 AM $0.00224
-0.17%
$1.72 million $18,440
Aug 21, 2 AM $0.00224
-0.04%
$1.73 million $18,471
Aug 21, 1 AM $0.00224
+6.10%
$1.73 million $16,149