Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.00243
-1.54%
$1.87 million $2,815
Aug 25, 2 AM $0.00247
+1.95%
$1.9 million $1,916
Aug 25, 1 AM $0.00242
-0.19%
$1.86 million $1,767
Aug 25, 12 AM $0.00242
-0.78%
$1.87 million $1,536
Aug 24, 11 PM $0.00244
+0.04%
$1.88 million $1,232
Aug 24, 10 PM $0.00244
+0.30%
$1.88 million $1,231
Aug 24, 9 PM $0.00244
+0.05%
$1.88 million $1,224
Aug 24, 8 PM $0.00243
+0.00%
$1.87 million $1,223
Aug 24, 7 PM $0.00243
-0.03%
$1.87 million $1,223
Aug 24, 6 PM $0.00243
+0.02%
$1.88 million $1,224
Aug 24, 5 PM $0.00243
+0.03%
$1.87 million $1,223
Aug 24, 4 PM $0.00243
-0.05%
$1.87 million $1,223
Aug 24, 3 PM $0.00243
-0.55%
$1.88 million $1,224
Aug 24, 2 PM $0.00245
-0.08%
$1.89 million $16,863
Aug 24, 1 PM $0.00245
-0.20%
$1.89 million $16,877
Aug 24, 12 PM $0.00246
-0.10%
$1.89 million $16,599
Aug 24, 11 AM $0.00246
+3.31%
$1.89 million $16,330
Aug 24, 10 AM $0.00238
-0.40%
$1.83 million $15,783
Aug 24, 9 AM $0.00239
+0.54%
$1.84 million $15,771
Aug 24, 8 AM $0.00238
-1.78%
$1.83 million $10,889
Aug 24, 7 AM $0.00242
+2.05%
$1.86 million $10,363
Aug 24, 6 AM $0.00237
+0.89%
$1.83 million $6,311
Aug 24, 5 AM $0.00235
+0.09%
$1.81 million $5,969
Aug 24, 4 AM $0.00235
-0.75%
$1.81 million $5,956
Aug 24, 3 AM $0.00237
-0.67%
$1.82 million $5,925
Aug 24, 2 AM $0.00238
+1.67%
$1.83 million $5,638
Aug 24, 1 AM $0.00234
-4.00%
$1.8 million $5,167
Aug 24, 12 AM $0.00244
+0.22%
$1.88 million $997
Aug 23, 11 PM $0.00244
+0.03%
$1.88 million $996
Aug 23, 10 PM $0.00243
+0.00%
$1.87 million $996
Aug 23, 9 PM $0.00243
+1.54%
$1.87 million $996
Aug 23, 8 PM $0.0024
+0.05%
$1.85 million $977
Aug 23, 7 PM $0.0024
+0.00%
$1.85 million $427
Aug 23, 6 PM $0.0024
+0.00%
$1.85 million $427
Aug 23, 5 PM $0.0024
-1.42%
$1.85 million $427
Aug 23, 4 PM $0.00243
+3.56%
$1.87 million $216
Aug 23, 3 PM $0.00235
-1.87%
$1.81 million $457
Aug 23, 2 PM $0.00239
-1.53%
$1.84 million $57,855
Aug 23, 1 PM $0.00243
+0.30%
$1.87 million $58,750
Aug 23, 12 PM $0.00242
+0.00%
$1.87 million $58,330
Aug 23, 11 AM $0.00242
+3.74%
$1.87 million $58,330
Aug 23, 10 AM $0.00233
+0.00%
$1.8 million $52,305
Aug 23, 9 AM $0.00233
-0.49%
$1.8 million $52,305
Aug 23, 8 AM $0.00235
-0.03%
$1.81 million $52,400
Aug 23, 7 AM $0.00235
+1.23%
$1.81 million $52,243
Aug 23, 6 AM $0.00232
-1.73%
$1.79 million $51,432
Aug 23, 5 AM $0.00236
+1.01%
$1.82 million $52,322
Aug 23, 4 AM $0.00234
-1.80%
$1.8 million $51,324
Aug 23, 3 AM $0.00238
+1.94%
$1.83 million $52,074
Aug 23, 2 AM $0.00233
+0.00%
$1.8 million $51,057