Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0268
+2.67%
$20.63 million $229,349
Jul 18, 2024 $0.0261
-1.02%
$20.12 million $268,855
Jul 17, 2024 $0.0264
+1.48%
$20.33 million $340,466
Jul 16, 2024 $0.026
+0.32%
$20.03 million $271,487
Jul 15, 2024 $0.0259
+5.54%
$19.97 million $336,592
Jul 14, 2024 $0.0246
+1.40%
$18.92 million $116,768
Jul 13, 2024 $0.0242
-1.30%
$18.66 million $169,116
Jul 12, 2024 $0.0245
-0.16%
$18.9 million $114,294
Jul 11, 2024 $0.0246
+0.04%
$18.93 million $111,273
Jul 10, 2024 $0.0246
+1.39%
$18.93 million $256,434
Jul 9, 2024 $0.0242
+0.49%
$18.67 million $208,190
Jul 8, 2024 $0.0241
+2.78%
$18.58 million $401,103
Jul 7, 2024 $0.0235
-6.93%
$18.07 million $501,675
Jul 6, 2024 $0.0252
-0.35%
$19.42 million $5.53 million
Jul 5, 2024 $0.0253
+1.22%
$19.49 million $1.57 million
Jul 4, 2024 $0.025
-7.07%
$19.25 million $453,299
Jul 3, 2024 $0.0269
-3.55%
$20.72 million $974,013
Jul 2, 2024 $0.0279
+3.43%
$21.48 million $2.7 million
Jul 1, 2024 $0.0269
-0.94%
$20.77 million $2.4 million
Jun 30, 2024 $0.0272
-2.20%
$20.93 million $2.43 million
Jun 29, 2024 $0.0278
-3.24%
$21.38 million $4.49 million
Jun 28, 2024 $0.0287
-2.68%
$22.1 million $4.56 million
Jun 27, 2024 $0.0295
+1.03%
$22.71 million $4.87 million
Jun 26, 2024 $0.0292
+3.11%
$22.47 million $5.45 million
Jun 25, 2024 $0.0283
+3.17%
$21.79 million $6.86 million
Jun 24, 2024 $0.0274
-5.28%
$21.12 million $6.61 million
Jun 23, 2024 $0.0289
-3.56%
$22.29 million $4.13 million
Jun 22, 2024 $0.03
+1.28%
$23.11 million $4.28 million
Jun 21, 2024 $0.0296
-3.26%
$22.82 million $5.4 million
Jun 20, 2024 $0.0306
-1.73%
$23.6 million $5.85 million
Jun 19, 2024 $0.0312
+4.18%
$24 million $5.92 million
Jun 18, 2024 $0.0299
-4.14%
$23.03 million $7.27 million
Jun 17, 2024 $0.0312
-4.32%
$24.03 million $6.04 million
Jun 16, 2024 $0.0326
-1.06%
$25.11 million $4.47 million
Jun 15, 2024 $0.033
+1.57%
$25.39 million $5.67 million
Jun 14, 2024 $0.0324
-6.99%
$24.99 million $6.27 million
Jun 13, 2024 $0.0349
-5.90%
$26.86 million $6.86 million
Jun 12, 2024 $0.0371
-2.09%
$28.55 million $10.4 million
Jun 11, 2024 $0.0379
+2.36%
$29.16 million $9.06 million
Jun 10, 2024 $0.037
-1.70%
$28.48 million $5.21 million
Jun 9, 2024 $0.0376
+1.54%
$28.98 million $5.68 million
Jun 8, 2024 $0.0371
+3.98%
$28.54 million $10.35 million
Jun 7, 2024 $0.0356
-4.32%
$27.45 million $6.47 million
Jun 6, 2024 $0.0373
+0.71%
$28.7 million $5.67 million
Jun 5, 2024 $0.0367
-2.11%
$28.28 million $6.5 million
Jun 4, 2024 $0.0375
-2.57%
$28.88 million $6.23 million
Jun 3, 2024 $0.0385
-0.29%
$29.64 million $5.89 million
Jun 2, 2024 $0.0386
-2.70%
$29.72 million $4.01 million
Jun 1, 2024 $0.0397
+1.15%
$30.55 million $4.15 million
May 31, 2024 $0.0392
-7.48%
$30.2 million $6.42 million