Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.00271
-0.09%
$2.09 million $28,592
Aug 27, 3 AM $0.00271
-2.25%
$2.09 million $26,851
Aug 27, 2 AM $0.00277
+1.86%
$2.14 million $25,542
Aug 27, 1 AM $0.00272
-2.40%
$2.1 million $24,804
Aug 27, 12 AM $0.00279
+5.42%
$2.15 million $22,288
Aug 26, 11 PM $0.00264
+0.91%
$2.04 million $17,616
Aug 26, 10 PM $0.00262
-0.61%
$2.02 million $15,135
Aug 26, 9 PM $0.00264
-0.97%
$2.03 million $10,374
Aug 26, 8 PM $0.00266
+0.00%
$2.05 million $10,050
Aug 26, 7 PM $0.00266
-1.04%
$2.05 million $10,049
Aug 26, 6 PM $0.00269
-2.85%
$2.07 million $6,848
Aug 26, 5 PM $0.00277
+0.21%
$2.13 million $6,956
Aug 26, 4 PM $0.00276
+0.11%
$2.13 million $6,892
Aug 26, 3 PM $0.00276
+1.93%
$2.13 million $5,961
Aug 26, 2 PM $0.00271
+3.12%
$2.09 million $101,383
Aug 26, 1 PM $0.00263
+3.60%
$2.02 million $97,761
Aug 26, 12 PM $0.00254
-7.57%
$1.95 million $84,030
Aug 26, 11 AM $0.00274
+13.72%
$2.11 million $65,667
Aug 26, 10 AM $0.00241
-0.12%
$1.85 million $19,721
Aug 26, 9 AM $0.00241
-0.03%
$1.86 million $19,957
Aug 26, 8 AM $0.00241
+0.40%
$1.86 million $20,698
Aug 26, 7 AM $0.0024
+0.61%
$1.85 million $20,887
Aug 26, 6 AM $0.00239
-0.49%
$1.84 million $19,681
Aug 26, 5 AM $0.0024
+0.05%
$1.85 million $16,098
Aug 26, 4 AM $0.0024
-0.01%
$1.85 million $16,089
Aug 26, 3 AM $0.0024
+0.00%
$1.85 million $16,099
Aug 26, 2 AM $0.0024
+0.01%
$1.85 million $16,099
Aug 26, 1 AM $0.0024
+1.31%
$1.85 million $15,471
Aug 26, 12 AM $0.00237
-2.20%
$1.82 million $13,841
Aug 25, 11 PM $0.00242
+0.24%
$1.86 million $6,583
Aug 25, 10 PM $0.00241
-0.12%
$1.86 million $4,833
Aug 25, 9 PM $0.00242
+0.28%
$1.86 million $4,839
Aug 25, 8 PM $0.00241
-0.01%
$1.85 million $4,218
Aug 25, 7 PM $0.00241
+0.00%
$1.86 million $4,219
Aug 25, 6 PM $0.00241
+0.01%
$1.86 million $4,218
Aug 25, 5 PM $0.00241
+0.00%
$1.86 million $4,217
Aug 25, 4 PM $0.00241
+0.37%
$1.86 million $4,217
Aug 25, 3 PM $0.0024
-1.80%
$1.85 million $3,646
Aug 25, 2 PM $0.00244
+0.22%
$1.88 million $11,450
Aug 25, 1 PM $0.00244
-0.86%
$1.88 million $11,442
Aug 25, 12 PM $0.00246
-0.31%
$1.89 million $10,210
Aug 25, 11 AM $0.00247
+0.77%
$1.9 million $9,837
Aug 25, 10 AM $0.00245
-1.13%
$1.89 million $8,820
Aug 25, 9 AM $0.00248
-0.44%
$1.91 million $8,145
Aug 25, 8 AM $0.00249
+1.17%
$1.92 million $7,396
Aug 25, 7 AM $0.00246
-0.27%
$1.89 million $6,538
Aug 25, 6 AM $0.00247
-0.09%
$1.9 million $4,615
Aug 25, 5 AM $0.00247
+0.27%
$1.9 million $3,868
Aug 25, 4 AM $0.00246
+1.31%
$1.9 million $3,850
Aug 25, 3 AM $0.00243
-1.54%
$1.87 million $2,815