Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0026
+0.31%
$2 million $32,968
Aug 29, 5 AM $0.00259
+0.00%
$1.99 million $32,609
Aug 29, 4 AM $0.00259
-2.88%
$1.99 million $32,606
Aug 29, 3 AM $0.00267
-0.58%
$2.05 million $33,310
Aug 29, 2 AM $0.00268
-1.69%
$2.06 million $33,798
Aug 29, 1 AM $0.00273
+1.02%
$2.1 million $33,182
Aug 29, 12 AM $0.0027
+3.86%
$2.08 million $32,145
Aug 28, 11 PM $0.0026
+0.00%
$2 million $4,542
Aug 28, 10 PM $0.0026
-1.44%
$2 million $4,542
Aug 28, 9 PM $0.00264
-1.07%
$2.03 million $3,843
Aug 28, 8 PM $0.00267
+0.01%
$2.05 million $2,657
Aug 28, 7 PM $0.00267
-0.10%
$2.05 million $2,657
Aug 28, 6 PM $0.00267
+0.13%
$2.05 million $2,482
Aug 28, 5 PM $0.00266
+0.01%
$2.05 million $2,509
Aug 28, 4 PM $0.00266
-0.94%
$2.05 million $2,509
Aug 28, 3 PM $0.00269
+3.63%
$2.07 million $1,746
Aug 28, 2 PM $0.0026
+0.90%
$2 million $69,422
Aug 28, 1 PM $0.00257
-0.40%
$1.98 million $68,161
Aug 28, 12 PM $0.00258
+0.07%
$1.99 million $67,631
Aug 28, 11 AM $0.00258
+1.07%
$1.99 million $65,396
Aug 28, 10 AM $0.00255
-2.65%
$1.97 million $62,373
Aug 28, 9 AM $0.00262
+1.44%
$2.02 million $58,639
Aug 28, 8 AM $0.00259
-1.40%
$1.99 million $57,309
Aug 28, 7 AM $0.00262
+0.09%
$2.02 million $58,058
Aug 28, 6 AM $0.00262
-0.18%
$2.02 million $57,865
Aug 28, 5 AM $0.00262
+3.30%
$2.02 million $57,138
Aug 28, 4 AM $0.00254
+1.22%
$1.96 million $55,277
Aug 28, 3 AM $0.00251
-3.72%
$1.93 million $54,455
Aug 28, 2 AM $0.00261
-7.17%
$2.01 million $38,908
Aug 28, 1 AM $0.00281
+2.95%
$2.16 million $23,223
Aug 28, 12 AM $0.00273
-1.34%
$2.1 million $13,961
Aug 27, 11 PM $0.00277
+0.00%
$2.13 million $13,976
Aug 27, 10 PM $0.00277
+2.95%
$2.13 million $13,730
Aug 27, 9 PM $0.00269
+0.12%
$2.07 million $11,754
Aug 27, 8 PM $0.00268
+1.60%
$2.07 million $11,727
Aug 27, 7 PM $0.00264
+0.33%
$2.03 million $10,233
Aug 27, 6 PM $0.00263
-4.31%
$2.03 million $9,368
Aug 27, 5 PM $0.00275
-2.74%
$2.12 million $4,592
Aug 27, 4 PM $0.00283
+3.05%
$2.18 million $4,714
Aug 27, 3 PM $0.00274
-5.04%
$2.11 million $3,924
Aug 27, 2 PM $0.00289
+1.74%
$2.23 million $63,795
Aug 27, 1 PM $0.00284
-1.73%
$2.19 million $60,793
Aug 27, 12 PM $0.00289
-0.08%
$2.23 million $59,895
Aug 27, 11 AM $0.00289
-0.38%
$2.23 million $59,941
Aug 27, 10 AM $0.0029
-0.07%
$2.24 million $53,209
Aug 27, 9 AM $0.00291
-0.34%
$2.24 million $51,944
Aug 27, 8 AM $0.00292
-0.60%
$2.25 million $52,038
Aug 27, 7 AM $0.00293
+1.33%
$2.26 million $51,547
Aug 27, 6 AM $0.00289
+3.18%
$2.23 million $44,537
Aug 27, 5 AM $0.00281
+3.55%
$2.16 million $30,273